Dark

SSO
ProShares Ultra S&P500
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

69.61USD+0.404%(+0.28)3,964,381

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

69.67USD+0.490%(+0.34)34,082

After-hours

Oct 1, 2026 4:57:30 PM EDT

69.58USD-0.043%(-0.03)18,344

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	814	155	1,527

SSO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SSO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSO Oct 16, 2026 Exp. - Max Pain @ $69.00

Puts

Calls

SSO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
83.00 C	0	0%	0			SSO261016C00083000
82.00 C	0	0%	0			SSO261016C00082000
81.00 C	0	0%	0			SSO261016C00081000
80.00 C	0.20	0%	1	1	08-28	SSO261016C00080000
79.00 C	0.25	0%	10	10	08-21	SSO261016C00079000
78.00 C	0.19	-29.63%	4	12	08-31	SSO261016C00078000
77.00 C	0.18	-48.57%	5	9	09-01	SSO261016C00077000
76.00 C	0.29	-3.33%	1	4	09-11	SSO261016C00076000
75.00 C	0.10	0.00%	13	133	09-30	SSO261016C00075000
74.50 C	0	0%	0			SSO261016C00074500
74.00 C	0.25	-16.67%	2	31	09-29	SSO261016C00074000
73.50 C	0	0%	0			SSO261016C00073500
73.00 C	0.50	0.00%	1	106	09-29	SSO261016C00073000
72.50 C	0.70	0%	2	2	09-28	SSO261016C00072500
72.00 C	0.86	+48.28%	4	356	09-30	SSO261016C00072000
71.50 C	1.20	0%	2	2	09-23	SSO261016C00071500
71.00 C	1.55	+9.93%	7	26	09-25	SSO261016C00071000
70.50 C	2.45	+57.05%	3	2	09-22	SSO261016C00070500
70.00 C	1.75	+40.00%	1	120	09-30	SSO261016C00070000
69.50 C	3.20	0%	35	35	09-21	SSO261016C00069500
69.00 C	2.55	+27.50%	16	58	09-21	SSO261016C00069000
68.50 C	0	0%	0			SSO261016C00068500
68.00 C	3.53	+36.82%	1	54	09-21	SSO261016C00068000
67.50 C	0	0%	0			SSO261016C00067500
67.00 C	3.66	0%	2	2	09-24	SSO261016C00067000
66.50 C	0	0%	0			SSO261016C00066500
66.00 C	4.40	+5.26%	12	22	09-29	SSO261016C00066000
65.50 C	0	0%	0			SSO261016C00065500
65.00 C	5.15	+36.24%	2	7	09-17	SSO261016C00065000
64.50 C	0	0%	0			SSO261016C00064500
64.00 C	5.95	+32.22%	1	1	09-17	SSO261016C00064000
63.00 C	6.07	0%	1	1	09-16	SSO261016C00063000
62.00 C	8.60	+12.27%	4	42	09-24	SSO261016C00062000
61.00 C	0	0%	0			SSO261016C00061000
60.00 C	9.90	-5.71%	16	19	09-29	SSO261016C00060000
59.00 C	10.15	0%	4	4	09-10	SSO261016C00059000
58.00 C	0	0%	0			SSO261016C00058000
55.00 C	0	0%	0			SSO261016C00055000
50.00 C	0	0%	0			SSO261016C00050000
45.00 C	0	0%	0			SSO261016C00045000
40.00 C	30.30	0%	1	1	09-28	SSO261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
83.00 P	0	0%	0			SSO261016P00083000
82.00 P	0	0%	0			SSO261016P00082000
81.00 P	0	0%	0			SSO261016P00081000
80.00 P	0	0%	0			SSO261016P00080000
79.00 P	0	0%	0			SSO261016P00079000
78.00 P	9.35	+46.09%	1	1	09-15	SSO261016P00078000
77.00 P	0	0%	0			SSO261016P00077000
76.00 P	0	0%	0			SSO261016P00076000
75.00 P	0	0%	0			SSO261016P00075000
74.50 P	0	0%	0			SSO261016P00074500
74.00 P	4.30	+13.46%	1	0	09-25	SSO261016P00074000
73.50 P	0	0%	0			SSO261016P00073500
73.00 P	3.76	0%	2	1	09-08	SSO261016P00073000
72.50 P	0	0%	0			SSO261016P00072500
72.00 P	2.60	-23.53%	2	28	09-28	SSO261016P00072000
71.50 P	1.65	0.00%	2	4	09-22	SSO261016P00071500
71.00 P	1.75	-11.62%	1	47	09-30	SSO261016P00071000
70.50 P	1.38	-22.03%	2	3	09-25	SSO261016P00070500
70.00 P	1.37	-8.67%	1	71	09-30	SSO261016P00070000
69.50 P	1.29	-17.83%	10	17	09-28	SSO261016P00069500
69.00 P	0.90	-24.37%	1	50	09-30	SSO261016P00069000
68.50 P	0	0%	0			SSO261016P00068500
68.00 P	0.76	+8.57%	16	413	09-30	SSO261016P00068000
67.50 P	0.80	+14.29%	2	5	09-28	SSO261016P00067500
67.00 P	0.65	-14.47%	1	28	09-30	SSO261016P00067000
66.50 P	0.60	-11.76%	1	2	09-30	SSO261016P00066500
66.00 P	0.59	+22.92%	2	50	09-29	SSO261016P00066000
65.50 P	0	0%	0			SSO261016P00065500
65.00 P	0.25	-37.50%	83	198	09-30	SSO261016P00065000
64.50 P	0	0%	0			SSO261016P00064500
64.00 P	0.37	+12.12%	15	66	09-24	SSO261016P00064000
63.00 P	0.20	-25.93%	8	36	09-30	SSO261016P00063000
62.00 P	0.25	+8.70%	12	8	09-24	SSO261016P00062000
61.00 P	0.23	+4.55%	15	16	09-24	SSO261016P00061000
60.00 P	0.15	+66.67%	2	441	09-29	SSO261016P00060000
59.00 P	0.15	+36.36%	11	33	09-29	SSO261016P00059000
58.00 P	0.10	-16.67%	7	12	09-25	SSO261016P00058000
55.00 P	0.10	+42.86%	32	152	09-29	SSO261016P00055000
50.00 P	0	0%	0			SSO261016P00050000
45.00 P	0	0%	0			SSO261016P00045000
40.00 P	0	0%	0			SSO261016P00040000