Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SSO
ProShares Ultra S&P500
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
69.61USD+0.404%(+0.28)3,964,381
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
69.67USD+0.490%(+0.34)34,082
After-hours
Oct 1, 2026 4:57:30 PM EDT
69.58USD-0.043%(-0.03)18,344
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0148


SSO Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

SSO Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SSO Nov 6, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


SSO Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0SSO261106C00080000
77.00 C00%0SSO261106C00077000
76.50 C00%0SSO261106C00076500
76.00 C0.700%1109-25SSO261106C00076000
75.50 C00%0SSO261106C00075500
75.00 C00%0SSO261106C00075000
74.50 C00%0SSO261106C00074500
74.00 C00%0SSO261106C00074000
73.50 C00%0SSO261106C00073500
73.00 C00%0SSO261106C00073000
72.50 C00%0SSO261106C00072500
72.00 C00%0SSO261106C00072000
71.50 C00%0SSO261106C00071500
71.00 C00%0SSO261106C00071000
70.50 C00%0SSO261106C00070500
70.00 C00%0SSO261106C00070000
69.50 C00%0SSO261106C00069500
69.00 C00%0SSO261106C00069000
68.50 C00%0SSO261106C00068500
68.00 C00%0SSO261106C00068000
67.50 C00%0SSO261106C00067500
67.00 C00%0SSO261106C00067000
66.50 C00%0SSO261106C00066500
66.00 C00%0SSO261106C00066000
65.50 C00%0SSO261106C00065500
65.00 C00%0SSO261106C00065000
64.50 C00%0SSO261106C00064500
64.00 C00%0SSO261106C00064000
63.00 C00%0SSO261106C00063000
62.00 C00%0SSO261106C00062000
61.00 C00%0SSO261106C00061000
60.00 C00%0SSO261106C00060000
55.00 C00%0SSO261106C00055000
50.00 C00%0SSO261106C00050000
45.00 C00%0SSO261106C00045000
40.00 C00%0SSO261106C00040000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0SSO261106P00080000
77.00 P00%0SSO261106P00077000
76.50 P00%0SSO261106P00076500
76.00 P00%0SSO261106P00076000
75.50 P00%0SSO261106P00075500
75.00 P00%0SSO261106P00075000
74.50 P00%0SSO261106P00074500
74.00 P00%0SSO261106P00074000
73.50 P00%0SSO261106P00073500
73.00 P00%0SSO261106P00073000
72.50 P00%0SSO261106P00072500
72.00 P00%0SSO261106P00072000
71.50 P00%0SSO261106P00071500
71.00 P00%0SSO261106P00071000
70.50 P00%0SSO261106P00070500
70.00 P2.43+4.74%1409-28SSO261106P00070000
69.50 P00%0SSO261106P00069500
69.00 P00%0SSO261106P00069000
68.50 P00%0SSO261106P00068500
68.00 P00%0SSO261106P00068000
67.50 P00%0SSO261106P00067500
67.00 P1.32+0.76%1709-28SSO261106P00067000
66.50 P00%0SSO261106P00066500
66.00 P00%0SSO261106P00066000
65.50 P00%0SSO261106P00065500
65.00 P00%0SSO261106P00065000
64.50 P00%0SSO261106P00064500
64.00 P00%0SSO261106P00064000
63.00 P00%0SSO261106P00063000
62.00 P00%0SSO261106P00062000
61.00 P00%0SSO261106P00061000
60.00 P0.410%1109-29SSO261106P00060000
55.00 P00%0SSO261106P00055000
50.00 P00%0SSO261106P00050000
45.00 P00%0SSO261106P00045000
40.00 P00%0SSO261106P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC