Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SSO
ProShares Ultra S&P500
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
69.61USD+0.404%(+0.28)3,964,381
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
69.67USD+0.490%(+0.34)34,082
After-hours
Oct 1, 2026 4:57:30 PM EDT
69.58USD-0.043%(-0.03)18,344
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,8193,4897173,609


SSO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SSO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SSO Jan 15, 2027 Exp. - Max Pain @ $42.50

Puts
Calls


SSO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0SSO270115C00175000
170.00 C00%0SSO270115C00170000
165.00 C00%0SSO270115C00165000
160.00 C00%0SSO270115C00160000
155.00 C1.86+10.71%11109-15SSO270115C00155000
150.00 C1.75-45.31%1811-19SSO270115C00150000
145.00 C3.79+72.27%410209-23SSO270115C00145000
140.00 C2.55+15.91%21007-07SSO270115C00140000
135.00 C7.10+1.87%1911-19SSO270115C00135000
130.00 C10.00+6.38%1710-24SSO270115C00130000
125.00 C15.10+16.51%14411-12SSO270115C00125000
120.00 C12.25-17.17%615011-17SSO270115C00120000
115.00 C19.35+27.30%42110-30SSO270115C00115000
110.00 C18.97-17.34%3213011-17SSO270115C00110000
105.00 C20.30-21.77%513511-18SSO270115C00105000
100.00 C27.60-4.07%1032511-05SSO270115C00100000
98.00 C26.16-14.79%31311-07SSO270115C00098000
97.00 C25.10-9.06%42411-07SSO270115C00097000
96.00 C20.00+12.99%1208-20SSO270115C00096000
95.00 C29.50+22.41%127210-08SSO270115C00095000
94.00 C33.35+77.77%13310-31SSO270115C00094000
93.00 C29.83+80.24%121510-02SSO270115C00093000
92.00 C18.52+11.77%101006-26SSO270115C00092000
91.00 C20.60+0.68%1207-16SSO270115C00091000
90.00 C0.47-98.59%1109-21SSO270115C00090000
89.00 C19.80+10.92%2606-24SSO270115C00089000
88.00 C38.00+52.00%18110-28SSO270115C00088000
87.50 C0.21-40.00%62209-11SSO270115C00087500
87.00 C30.80-6.67%13514810-14SSO270115C00087000
86.00 C28.70+1.31%13109-05SSO270115C00086000
85.00 C0.32-44.83%611809-28SSO270115C00085000
84.00 C25.90-11.60%187808-01SSO270115C00084000
83.00 C28.72+49.19%110408-21SSO270115C00083000
82.50 C1.12+55.56%12809-25SSO270115C00082500
82.00 C40.80+18.26%1310-09SSO270115C00082000
81.00 C17.00+9.32%6405-09SSO270115C00081000
80.00 C0.80-30.43%817509-28SSO270115C00080000
79.00 C43.70+207.75%106011-11SSO270115C00079000
78.00 C30.00+3.20%161701-30SSO270115C00078000
77.50 C1.73-8.95%12009-23SSO270115C00077500
77.00 C38.00-19.66%116911-19SSO270115C00077000
76.00 C33.300%1109-02SSO270115C00076000
75.00 C1.90-20.83%120509-29SSO270115C00075000
74.00 C45.50+240.31%64011-10SSO270115C00074000
72.50 C3.10+3.33%127109-30SSO270115C00072500
70.00 C4.60-9.45%2038409-28SSO270115C00070000
67.50 C6.00-9.09%114909-29SSO270115C00067500
65.00 C8.00-0.62%427509-30SSO270115C00065000
62.50 C10.50+20.00%19209-25SSO270115C00062500
60.00 C11.84-6.03%1444809-28SSO270115C00060000
57.50 C15.15-0.33%15309-23SSO270115C00057500
55.00 C16.85+5.31%1224209-21SSO270115C00055000
52.50 C17.45-8.69%127309-14SSO270115C00052500
50.00 C20.50-8.48%560709-29SSO270115C00050000
49.00 C22.10+10.50%102909-21SSO270115C00049000
48.50 C23.00+33.72%105106-01SSO270115C00048500
48.00 C12.50+24.88%1504-10SSO270115C00048000
47.50 C24.40+46.11%6054408-06SSO270115C00047500
47.00 C16.69+4.77%26801-15SSO270115C00047000
46.50 C20.43-18.90%142707-27SSO270115C00046500
46.00 C17.60+6.67%72704-20SSO270115C00046000
45.50 C00%0SSO270115C00045500
45.00 C25.06-0.95%488109-29SSO270115C00045000
44.50 C21.25+20.53%11205-01SSO270115C00044500
44.00 C28.60+43.21%1511108-10SSO270115C00044000
43.50 C23.80+24.61%231705-20SSO270115C00043500
43.00 C00%0SSO270115C00043000
42.50 C21.67+44.47%255304-30SSO270115C00042500
42.00 C27.40+74.52%1014806-02SSO270115C00042000
41.50 C21.300%17617204-20SSO270115C00041500
41.00 C29.53+41.02%2609-21SSO270115C00041000
40.50 C00%0SSO270115C00040500
40.00 C31.00-1.74%543609-25SSO270115C00040000
39.50 C31.95+38.91%2014108-04SSO270115C00039500
39.00 C00%0SSO270115C00039000
38.50 C00%0SSO270115C00038500
38.00 C33.10+31.98%210208-06SSO270115C00038000
37.50 C33.70+66.83%315708-06SSO270115C00037500
37.00 C33.55+110.74%36908-21SSO270115C00037000
35.00 C34.70-3.61%678109-18SSO270115C00035000
32.50 C38.50+11.92%148608-06SSO270115C00032500
30.00 C41.10-0.36%1809-25SSO270115C00030000
27.50 C41.00-1.68%9012606-05SSO270115C00027500
25.00 C36.50+15.87%742804-28SSO270115C00025000
22.50 C45.90+4.32%114205-26SSO270115C00022500
20.00 C46.05+20.42%15005-08SSO270115C00020000
17.50 C51.80+7.92%2309-01SSO270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0SSO270115P00175000
170.00 P00%0SSO270115P00170000
165.00 P00%0SSO270115P00165000
160.00 P00%0SSO270115P00160000
155.00 P00%0SSO270115P00155000
150.00 P00%0SSO270115P00150000
145.00 P00%0SSO270115P00145000
140.00 P00%0SSO270115P00140000
135.00 P29.23-9.36%1210-10SSO270115P00135000
130.00 P00%0SSO270115P00130000
125.00 P22.730%1110-10SSO270115P00125000
120.00 P22.42-28.89%1308-11SSO270115P00120000
115.00 P14.75-7.35%12511-10SSO270115P00115000
110.00 P15.40+3.84%23811-14SSO270115P00110000
105.00 P13.74+9.92%1910-13SSO270115P00105000
100.00 P29.30+176.42%1908-18SSO270115P00100000
98.00 P14.62+2.52%1501-22SSO270115P00098000
97.00 P14.17-0.91%1601-22SSO270115P00097000
96.00 P13.97-3.52%6311-08SSO270115P00096000
95.00 P14.47-2.89%1403-03SSO270115P00095000
94.00 P15.25+7.85%1412-20SSO270115P00094000
93.00 P8.35-16.50%15209-18SSO270115P00093000
92.00 P11.55-19.00%4306-13SSO270115P00092000
91.00 P8.50-38.63%2609-15SSO270115P00091000
90.00 P37.30+0.46%3304-02SSO270115P00090000
89.00 P13.22-2.58%6105-16SSO270115P00089000
88.00 P13.33-12.88%3405-13SSO270115P00088000
87.50 P00%0SSO270115P00087500
87.00 P23.81+88.97%1404-21SSO270115P00087000
86.00 P12.15-3.49%1203-26SSO270115P00086000
85.00 P7.55-37.86%11107-31SSO270115P00085000
84.00 P7.25-38.56%1607-31SSO270115P00084000
83.00 P7.10-3.01%202110-13SSO270115P00083000
82.50 P00%0SSO270115P00082500
82.00 P6.48+10.96%202110-10SSO270115P00082000
81.00 P13.430%1103-11SSO270115P00081000
80.00 P6.30+5.00%102110-10SSO270115P00080000
79.00 P13.070%1104-03SSO270115P00079000
78.00 P5.95+13.12%131911-07SSO270115P00078000
77.50 P00%0SSO270115P00077500
77.00 P00%0SSO270115P00077000
76.00 P14.00-9.44%1504-09SSO270115P00076000
75.00 P6.80+12.03%11109-24SSO270115P00075000
74.00 P00%0SSO270115P00074000
72.50 P4.94-24.58%12509-30SSO270115P00072500
70.00 P3.90+6.27%69109-30SSO270115P00070000
67.50 P3.65-15.12%67309-17SSO270115P00067500
65.00 P2.59-0.38%18409-25SSO270115P00065000
62.50 P2.45-5.77%24709-16SSO270115P00062500
60.00 P2.23-3.04%129208-21SSO270115P00060000
57.50 P1.25-30.94%16108-31SSO270115P00057500
55.00 P0.90-35.71%238209-23SSO270115P00055000
52.50 P0.73-36.52%23709-21SSO270115P00052500
50.00 P0.70-12.50%1710609-21SSO270115P00050000
49.00 P1.59-24.29%258407-09SSO270115P00049000
48.50 P0.87-28.69%12209-11SSO270115P00048500
48.00 P1.12+36.59%15409-04SSO270115P00048000
47.50 P0.47-37.33%102009-22SSO270115P00047500
47.00 P0.60+15.38%11009-18SSO270115P00047000
46.50 P0.25-61.54%110609-18SSO270115P00046500
46.00 P0.68-66.99%1609-18SSO270115P00046000
45.50 P1.59+7.43%11306-26SSO270115P00045500
45.00 P0.65-13.33%110809-11SSO270115P00045000
44.50 P1.32+10.00%1407-24SSO270115P00044500
44.00 P1.10-19.71%1806-30SSO270115P00044000
43.50 P1.48-23.32%2608-14SSO270115P00043500
43.00 P0.37-38.33%1309-28SSO270115P00043000
42.50 P0.500%12209-16SSO270115P00042500
42.00 P0.500.00%11309-15SSO270115P00042000
41.50 P0.55-8.33%14108-26SSO270115P00041500
41.00 P1.10-8.33%14806-05SSO270115P00041000
40.50 P0.35-74.64%1209-17SSO270115P00040500
40.00 P0.35-36.36%14909-08SSO270115P00040000
39.50 P0.43-33.85%1809-02SSO270115P00039500
39.00 P0.500.00%164809-15SSO270115P00039000
38.50 P0.500.00%1509-02SSO270115P00038500
38.00 P0.53-15.87%37608-14SSO270115P00038000
37.50 P1.17+1.74%111405-13SSO270115P00037500
37.00 P0.40+33.33%11409-09SSO270115P00037000
35.00 P0.20+17.65%2933409-30SSO270115P00035000
32.50 P0.20-55.56%113509-11SSO270115P00032500
30.00 P0.05-92.31%174607-01SSO270115P00030000
27.50 P0.490%2605-18SSO270115P00027500
25.00 P0.900%13603-12SSO270115P00025000
22.50 P0.35-22.22%133706-09SSO270115P00022500
20.00 P0.05-88.89%101709-02SSO270115P00020000
17.50 P0.15-50.00%13209-15SSO270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC