Dark

Check out our Dark Pool Levels

SSO
ProShares Ultra S&P500
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

69.61USD+0.404%(+0.28)3,964,381

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

69.67USD+0.490%(+0.34)34,082

After-hours

Oct 1, 2026 4:57:30 PM EDT

69.58USD-0.043%(-0.03)18,344

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	97	125	111

SSO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SSO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSO Nov 20, 2026 Exp. - Max Pain @ $71.00

Puts

Calls

SSO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.20	-33.33%	1	28	09-30	SSO261120C00080000
79 C	0	0%	0			SSO261120C00079000
78 C	0	0%	0			SSO261120C00078000
77 C	0	0%	0			SSO261120C00077000
76 C	0	0%	0			SSO261120C00076000
75 C	1.00	0%	1	1	09-21	SSO261120C00075000
74 C	1.29	-0.77%	1	32	09-29	SSO261120C00074000
73 C	1.77	-11.50%	2	26	09-24	SSO261120C00073000
72 C	2.00	-20.00%	2	3	09-30	SSO261120C00072000
71 C	2.55	0%	1	1	09-21	SSO261120C00071000
70 C	3.10	-8.82%	3	6	09-30	SSO261120C00070000
69 C	3.81	+0.26%	4	6	09-30	SSO261120C00069000
68 C	0	0%	0			SSO261120C00068000
67 C	5.20	-3.53%	2	4	09-28	SSO261120C00067000
66 C	0	0%	0			SSO261120C00066000
65 C	6.51	-0.15%	2	6	09-30	SSO261120C00065000
64 C	0	0%	0			SSO261120C00064000
63 C	0	0%	0			SSO261120C00063000
62 C	0	0%	0			SSO261120C00062000
61 C	0	0%	0			SSO261120C00061000
60 C	0	0%	0			SSO261120C00060000
59 C	0	0%	0			SSO261120C00059000
58 C	0	0%	0			SSO261120C00058000
57 C	0	0%	0			SSO261120C00057000
56 C	0	0%	0			SSO261120C00056000
55 C	0	0%	0			SSO261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	9.80	0%	1	1	09-28	SSO261120P00080000
79 P	0	0%	0			SSO261120P00079000
78 P	0	0%	0			SSO261120P00078000
77 P	0	0%	0			SSO261120P00077000
76 P	0	0%	0			SSO261120P00076000
75 P	0	0%	0			SSO261120P00075000
74 P	4.80	0%	1	1	09-25	SSO261120P00074000
73 P	3.40	0%	1	1	09-21	SSO261120P00073000
72 P	3.15	+1.61%	4	19	09-22	SSO261120P00072000
71 P	3.03	+10.18%	4	51	09-30	SSO261120P00071000
70 P	2.60	-12.75%	7	52	09-30	SSO261120P00070000
69 P	2.30	-6.12%	1	14	09-30	SSO261120P00069000
68 P	2.10	0.00%	1	2	09-29	SSO261120P00068000
67 P	1.75	-1.69%	1	7	09-30	SSO261120P00067000
66 P	1.68	+12.00%	13	13	09-29	SSO261120P00066000
65 P	1.31	+5.65%	3	17	09-28	SSO261120P00065000
64 P	1.15	+4.55%	1	12	09-30	SSO261120P00064000
63 P	1.15	+27.78%	1	3	09-25	SSO261120P00063000
62 P	0.80	0%	1	1	09-23	SSO261120P00062000
61 P	0.69	0%	3	3	09-30	SSO261120P00061000
60 P	0.66	-68.57%	3	16	09-30	SSO261120P00060000
59 P	0.56	-20.00%	3	8	09-30	SSO261120P00059000
58 P	0.61	+10.91%	1	2	09-30	SSO261120P00058000
57 P	0.45	-52.63%	5	5	09-24	SSO261120P00057000
56 P	0.42	-51.16%	5	5	09-24	SSO261120P00056000
55 P	0.40	0.00%	1	3	09-30	SSO261120P00055000

Share