Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SSO
ProShares Ultra S&P500
stock NYSE ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
70.88USD-0.330%(-0.23)2,063,630
70.85Bid   70.93Ask   0.08Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
71.16USD+0.070%(+0.05)30,935
After-hours
Aug 6, 2026 4:56:30 PM EDT
70.79USD-0.119%(-0.08)27,867
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,877673111567


SSO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SSO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SSO Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


SSO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C4.500%1111-14SSO280121C00175000
170.00 C5.750%1110-29SSO280121C00170000
165.00 C4.520%1110-03SSO280121C00165000
160.00 C00%0SSO280121C00160000
155.00 C00%0SSO280121C00155000
150.00 C00%0SSO280121C00150000
145.00 C00%0SSO280121C00145000
140.00 C14.200%1110-29SSO280121C00140000
135.00 C00%0SSO280121C00135000
130.00 C16.20-4.87%21811-07SSO280121C00130000
125.00 C19.82-3.32%2310-30SSO280121C00125000
123.00 C00%0SSO280121C00123000
122.00 C00%0SSO280121C00122000
121.00 C17.970%1109-23SSO280121C00121000
120.00 C16.90-1.97%12309-25SSO280121C00120000
119.00 C18.580%1109-22SSO280121C00119000
118.00 C20.21-23.16%2111-14SSO280121C00118000
117.00 C22.63-6.06%1511-10SSO280121C00117000
116.00 C00%0SSO280121C00116000
115.00 C00%0SSO280121C00115000
114.00 C00%0SSO280121C00114000
113.00 C22.50-7.60%1211-14SSO280121C00113000
112.00 C23.00-8.29%1211-14SSO280121C00112000
111.00 C23.50+6.82%2111-07SSO280121C00111000
110.00 C24.40-13.38%2411-07SSO280121C00110000
109.00 C22.490%1109-18SSO280121C00109000
108.00 C23.250%3310-13SSO280121C00108000
107.00 C00%0SSO280121C00107000
106.00 C00%0SSO280121C00106000
105.00 C00%0SSO280121C00105000
104.00 C00%0SSO280121C00104000
103.00 C00%0SSO280121C00103000
102.00 C00%0SSO280121C00102000
101.00 C29.980%32825010-07SSO280121C00101000
100.00 C2.30+318.18%121508-04SSO280121C00100000
99.00 C00%0SSO280121C00099000
98.00 C30.60-5.85%2711-19SSO280121C00098000
97.00 C00%0SSO280121C00097000
96.00 C35.99+28.54%1110-28SSO280121C00096000
95.00 C00%0SSO280121C00095000
90.00 C3.00+20.00%96608-03SSO280121C00090000
87.50 C5.40+16.63%202908-04SSO280121C00087500
85.00 C6.50+54.76%12308-05SSO280121C00085000
82.50 C6.14+61,300.00%1905-14SSO280121C00082500
80.00 C7.00+14.75%18408-04SSO280121C00080000
77.50 C9.38+139.29%303505-28SSO280121C00077500
75.00 C11.20+62.32%54908-05SSO280121C00075000
72.50 C12.10+4.31%13608-05SSO280121C00072500
70.00 C13.05+2.03%158908-05SSO280121C00070000
67.50 C15.12+16.31%15308-05SSO280121C00067500
65.00 C16.26+32.20%1224008-05SSO280121C00065000
62.50 C16.74+10.86%11908-04SSO280121C00062500
61.50 C15.91-11.71%104907-09SSO280121C00061500
61.00 C14.50-10.16%15507-23SSO280121C00061000
60.50 C17.18-5.34%1412006-16SSO280121C00060500
60.00 C17.87+2.70%215208-04SSO280121C00060000
59.50 C15.80+15.33%1405-07SSO280121C00059500
59.00 C16.00-4.76%75005-12SSO280121C00059000
58.50 C17.06-13.75%23606-30SSO280121C00058500
58.00 C15.10-18.38%11507-29SSO280121C00058000
57.50 C17.42+12.39%117805-07SSO280121C00057500
57.00 C20.40+35.46%34506-02SSO280121C00057000
56.50 C15.40+22.71%2605-01SSO280121C00056500
56.00 C17.54+6.95%2405-07SSO280121C00056000
55.50 C17.90+21.77%1507-23SSO280121C00055500
55.00 C19.10+3.80%510607-01SSO280121C00055000
54.50 C18.40+22.26%126005-20SSO280121C00054500
54.00 C19.20+7.26%91205-12SSO280121C00054000
53.50 C12.740%4204-09SSO280121C00053500
53.00 C21.05-0.19%1206-18SSO280121C00053000
52.50 C24.50+73.76%1906-15SSO280121C00052500
52.00 C21.30+71.77%1206-16SSO280121C00052000
51.50 C13.74-16.73%2103-06SSO280121C00051500
51.00 C12.360%2103-25SSO280121C00051000
50.50 C24.20+20.52%1052706-03SSO280121C00050500
50.00 C25.35+12.02%158808-04SSO280121C00050000
49.50 C00%0SSO280121C00049500
49.00 C16.60+8.50%101504-14SSO280121C00049000
48.50 C00%0SSO280121C00048500
48.00 C22.80-7.32%11006-23SSO280121C00048000
47.50 C16.90-10.39%1403-02SSO280121C00047500
45.00 C26.00+1.76%13806-05SSO280121C00045000
42.50 C00%0SSO280121C00042500
40.00 C31.00-2.42%113507-13SSO280121C00040000
37.50 C22.10+27.30%11204-08SSO280121C00037500
35.00 C32.80-2.32%2507-31SSO280121C00035000
32.50 C24.83-15.26%202003-13SSO280121C00032500
30.00 C41.90+12.66%255208-04SSO280121C00030000
27.50 C39.89-2.71%15606-30SSO280121C00027500
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0SSO280121P00175000
170.00 P00%0SSO280121P00170000
165.00 P00%0SSO280121P00165000
160.00 P00%0SSO280121P00160000
155.00 P41.200%2210-28SSO280121P00155000
150.00 P00%0SSO280121P00150000
145.00 P00%0SSO280121P00145000
140.00 P00%0SSO280121P00140000
135.00 P00%0SSO280121P00135000
130.00 P00%0SSO280121P00130000
125.00 P00%0SSO280121P00125000
123.00 P00%0SSO280121P00123000
122.00 P00%0SSO280121P00122000
121.00 P00%0SSO280121P00121000
120.00 P20.91-9.09%1510-28SSO280121P00120000
119.00 P22.280%2209-23SSO280121P00119000
118.00 P00%0SSO280121P00118000
117.00 P00%0SSO280121P00117000
116.00 P19.790%1110-30SSO280121P00116000
115.00 P20.690%1109-23SSO280121P00115000
114.00 P00%0SSO280121P00114000
113.00 P19.360%2210-02SSO280121P00113000
112.00 P19.75+4.83%1310-07SSO280121P00112000
111.00 P18.75-3.60%1109-18SSO280121P00111000
110.00 P17.78+5.21%1210-07SSO280121P00110000
109.00 P19.20+3.50%1209-24SSO280121P00109000
108.00 P20.300%151511-19SSO280121P00108000
107.00 P00%0SSO280121P00107000
106.00 P00%0SSO280121P00106000
105.00 P00%0SSO280121P00105000
104.00 P00%0SSO280121P00104000
103.00 P00%0SSO280121P00103000
102.00 P00%0SSO280121P00102000
101.00 P00%0SSO280121P00101000
100.00 P32.800%321606-30SSO280121P00100000
99.00 P00%0SSO280121P00099000
98.00 P00%0SSO280121P00098000
97.00 P00%0SSO280121P00097000
96.00 P00%0SSO280121P00096000
95.00 P29.00+6.42%2206-08SSO280121P00095000
90.00 P36.00+4.86%1203-25SSO280121P00090000
87.50 P00%0SSO280121P00087500
85.00 P20.64-26.68%2106-16SSO280121P00085000
82.50 P18.77-1.47%1307-20SSO280121P00082500
80.00 P16.91-8.94%2706-01SSO280121P00080000
77.50 P15.60-6.92%12706-30SSO280121P00077500
75.00 P13.94-11.21%43607-09SSO280121P00075000
72.50 P14.460%2105-07SSO280121P00072500
70.00 P10.20-10.60%5408-04SSO280121P00070000
67.50 P10.50-5.41%51006-03SSO280121P00067500
65.00 P9.20-13.29%51606-15SSO280121P00065000
62.50 P10.00+10.01%56206-10SSO280121P00062500
61.50 P9.33-9.42%2405-12SSO280121P00061500
61.00 P8.94-2.19%162005-15SSO280121P00061000
60.50 P8.50-27.97%5606-05SSO280121P00060500
60.00 P7.60-6.29%23307-14SSO280121P00060000
59.50 P11.08+15.54%2804-13SSO280121P00059500
59.00 P7.15-24.74%1207-06SSO280121P00059000
58.50 P10.700%2104-09SSO280121P00058500
58.00 P7.50-6.25%1907-23SSO280121P00058000
57.50 P6.50-26.14%1407-06SSO280121P00057500
57.00 P13.080%1103-30SSO280121P00057000
56.50 P9.800.00%1404-13SSO280121P00056500
56.00 P6.21-2.05%1807-01SSO280121P00056000
55.50 P6.98-25.67%22005-07SSO280121P00055500
55.00 P6.50-4.83%1606-12SSO280121P00055000
54.50 P8.90-14.67%2404-09SSO280121P00054500
54.00 P11.30+13.00%23203-27SSO280121P00054000
53.50 P10.480%2003-31SSO280121P00053500
53.00 P00%0SSO280121P00053000
52.50 P8.780%1103-20SSO280121P00052500
52.00 P9.500%1103-26SSO280121P00052000
51.50 P00%0SSO280121P00051500
51.00 P00%0SSO280121P00051000
50.50 P00%0SSO280121P00050500
50.00 P4.33-3.56%13608-03SSO280121P00050000
49.50 P00%0SSO280121P00049500
49.00 P6.700%1103-13SSO280121P00049000
48.50 P00%0SSO280121P00048500
48.00 P4.600%1106-11SSO280121P00048000
47.50 P4.010%4406-02SSO280121P00047500
45.00 P7.13-0.97%116003-30SSO280121P00045000
42.50 P3.070%5506-02SSO280121P00042500
40.00 P3.01-18.21%2205-07SSO280121P00040000
37.50 P2.150%1107-07SSO280121P00037500
35.00 P1.94-14.54%1407-09SSO280121P00035000
32.50 P3.230%1103-25SSO280121P00032500
30.00 P1.38-20.23%29605-07SSO280121P00030000
27.50 P00%0SSO280121P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC