Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SSO
ProShares Ultra S&P500
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
69.61USD+0.404%(+0.28)3,964,381
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
69.67USD+0.490%(+0.34)34,082
After-hours
Oct 1, 2026 4:57:30 PM EDT
69.58USD-0.043%(-0.03)18,344
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
816748104


SSO Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SSO Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SSO Oct 30, 2026 Exp. - Max Pain @ $70.50

Puts
Calls


SSO Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0SSO261030C00080000
77.00 C0.460%212109-21SSO261030C00077000
76.00 C00%0SSO261030C00076000
75.50 C00%0SSO261030C00075500
75.00 C0.60+15.38%51009-25SSO261030C00075000
74.50 C0.52-29.73%1109-29SSO261030C00074500
74.00 C1.10+120.00%718609-21SSO261030C00074000
73.50 C0.850%3309-28SSO261030C00073500
73.00 C1.04-13.33%51609-30SSO261030C00073000
72.50 C1.40-3.45%2409-30SSO261030C00072500
72.00 C1.500%3309-21SSO261030C00072000
71.50 C00%0SSO261030C00071500
71.00 C2.30+15.00%8409-25SSO261030C00071000
70.50 C2.000%1109-24SSO261030C00070500
70.00 C3.30+1.85%31809-22SSO261030C00070000
69.50 C2.60+3.59%1309-18SSO261030C00069500
69.00 C3.00+47.78%2309-28SSO261030C00069000
68.50 C00%0SSO261030C00068500
68.00 C3.34-10.93%1209-30SSO261030C00068000
67.50 C00%0SSO261030C00067500
67.00 C00%0SSO261030C00067000
66.50 C00%0SSO261030C00066500
66.00 C00%0SSO261030C00066000
65.50 C00%0SSO261030C00065500
65.00 C00%0SSO261030C00065000
64.50 C00%0SSO261030C00064500
64.00 C00%0SSO261030C00064000
63.50 C00%0SSO261030C00063500
63.00 C00%0SSO261030C00063000
62.00 C00%0SSO261030C00062000
61.00 C00%0SSO261030C00061000
60.00 C00%0SSO261030C00060000
55.00 C00%0SSO261030C00055000
50.00 C00%0SSO261030C00050000
45.00 C00%0SSO261030C00045000
40.00 C00%0SSO261030C00040000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0SSO261030P00080000
77.00 P00%0SSO261030P00077000
76.00 P00%0SSO261030P00076000
75.50 P00%0SSO261030P00075500
75.00 P00%0SSO261030P00075000
74.50 P00%0SSO261030P00074500
74.00 P00%0SSO261030P00074000
73.50 P00%0SSO261030P00073500
73.00 P00%0SSO261030P00073000
72.50 P00%0SSO261030P00072500
72.00 P2.60-51.85%1109-22SSO261030P00072000
71.50 P00%0SSO261030P00071500
71.00 P2.34+17.00%41709-23SSO261030P00071000
70.50 P2.05-15.64%121409-23SSO261030P00070500
70.00 P2.15-11.16%51609-28SSO261030P00070000
69.50 P1.900%1109-29SSO261030P00069500
69.00 P1.800.00%3509-30SSO261030P00069000
68.50 P00%0SSO261030P00068500
68.00 P1.45+3.57%1909-30SSO261030P00068000
67.50 P00%0SSO261030P00067500
67.00 P1.25-3.10%92209-28SSO261030P00067000
66.50 P00%0SSO261030P00066500
66.00 P0.84-45.81%11109-23SSO261030P00066000
65.50 P0.90+38.46%12209-24SSO261030P00065500
65.00 P0.80-35.48%5609-28SSO261030P00065000
64.50 P00%0SSO261030P00064500
64.00 P0.75-49.66%11009-21SSO261030P00064000
63.50 P0.590%1109-23SSO261030P00063500
63.00 P0.550%2209-29SSO261030P00063000
62.00 P0.450%1109-29SSO261030P00062000
61.00 P0.400%1109-29SSO261030P00061000
60.00 P0.750.00%11109-25SSO261030P00060000
55.00 P00%0SSO261030P00055000
50.00 P0.200%2209-18SSO261030P00050000
45.00 P00%0SSO261030P00045000
40.00 P00%0SSO261030P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC