Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SSO
ProShares Ultra S&P500
stock NYSE ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
70.88USD-0.330%(-0.23)2,063,630
70.85Bid   70.93Ask   0.08Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
71.16USD+0.070%(+0.05)30,935
After-hours
Aug 6, 2026 4:56:30 PM EDT
70.79USD-0.119%(-0.08)27,867
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SSO Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
77.50 C00%0SSO260925C00077500
77.00 C00%0SSO260925C00077000
76.50 C00%0SSO260925C00076500
76.00 C00%0SSO260925C00076000
75.50 C00%0SSO260925C00075500
75.00 C00%0SSO260925C00075000
74.50 C00%0SSO260925C00074500
74.00 C00%0SSO260925C00074000
73.50 C00%0SSO260925C00073500
73.00 C00%0SSO260925C00073000
72.50 C00%0SSO260925C00072500
72.00 C00%0SSO260925C00072000
71.50 C00%0SSO260925C00071500
71.00 C00%0SSO260925C00071000
70.50 C00%0SSO260925C00070500
70.00 C00%0SSO260925C00070000
69.50 C00%0SSO260925C00069500
69.00 C00%0SSO260925C00069000
68.50 C00%0SSO260925C00068500
68.00 C00%0SSO260925C00068000
67.50 C00%0SSO260925C00067500
67.00 C00%0SSO260925C00067000
66.50 C00%0SSO260925C00066500
66.00 C00%0SSO260925C00066000
Puts
StrikePriceChangeVolOILastContract Name
77.50 P00%0SSO260925P00077500
77.00 P00%0SSO260925P00077000
76.50 P00%0SSO260925P00076500
76.00 P00%0SSO260925P00076000
75.50 P00%0SSO260925P00075500
75.00 P00%0SSO260925P00075000
74.50 P00%0SSO260925P00074500
74.00 P00%0SSO260925P00074000
73.50 P00%0SSO260925P00073500
73.00 P00%0SSO260925P00073000
72.50 P00%0SSO260925P00072500
72.00 P00%0SSO260925P00072000
71.50 P00%0SSO260925P00071500
71.00 P00%0SSO260925P00071000
70.50 P00%0SSO260925P00070500
70.00 P00%0SSO260925P00070000
69.50 P00%0SSO260925P00069500
69.00 P00%0SSO260925P00069000
68.50 P00%0SSO260925P00068500
68.00 P00%0SSO260925P00068000
67.50 P00%0SSO260925P00067500
67.00 P00%0SSO260925P00067000
66.50 P00%0SSO260925P00066500
66.00 P00%0SSO260925P00066000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC