Dark

SSO
ProShares Ultra S&P500
stock NYSE ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

71.72USD+1.185%(+0.84)3,794,510

71.68Bid 71.74Ask 0.06Spread

Pre-market

Aug 7, 2026 8:03:01 AM EDT

71.25USD+0.522%(+0.37)300

After-hours

Aug 7, 2026 4:59:30 PM EDT

71.65USD-0.096%(-0.07)22,077

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,460	230	5	1,199

SSO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SSO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSO Aug 21, 2026 Exp. - Max Pain @ $67.00

Puts

Calls

SSO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			SSO260821C00080000
79.00 C	0	0%	0			SSO260821C00079000
78.00 C	0.05	-80.00%	5	5	07-16	SSO260821C00078000
77.50 C	0	0%	0			SSO260821C00077500
77.00 C	0.06	+20.00%	50	80	08-06	SSO260821C00077000
76.50 C	0	0%	0			SSO260821C00076500
76.00 C	0	0%	0			SSO260821C00076000
75.00 C	0.20	-50.00%	1	55	08-06	SSO260821C00075000
74.00 C	0.60	+1,100.00%	5	7	08-04	SSO260821C00074000
73.00 C	0.41	-41.43%	1	11	08-06	SSO260821C00073000
72.50 C	1.00	+150.00%	3	9	08-05	SSO260821C00072500
72.00 C	1.12	-47.91%	1	63	08-06	SSO260821C00072000
71.50 C	1.35	-15.63%	6	6	08-05	SSO260821C00071500
71.00 C	1.50	-28.57%	1	59	08-06	SSO260821C00071000
70.50 C	0	0%	0			SSO260821C00070500
70.00 C	2.08	-14.05%	2	238	08-06	SSO260821C00070000
69.50 C	2.80	+154.55%	16	39	08-04	SSO260821C00069500
69.00 C	2.69	-16.46%	2	106	08-06	SSO260821C00069000
68.50 C	0.89	0%	3	3	07-31	SSO260821C00068500
68.00 C	3.30	-8.33%	5	465	08-06	SSO260821C00068000
67.50 C	4.20	+130.77%	1	4	08-04	SSO260821C00067500
67.00 C	4.27	-16.27%	2	282	08-06	SSO260821C00067000
66.50 C	0	0%	0			SSO260821C00066500
66.00 C	5.90	+1.72%	2	181	08-06	SSO260821C00066000
65.50 C	0	0%	0			SSO260821C00065500
65.00 C	7.60	+140.51%	2	9	08-05	SSO260821C00065000
64.50 C	0	0%	0			SSO260821C00064500
64.00 C	3.32	-37.94%	1	2	07-23	SSO260821C00064000
63.50 C	0	0%	0			SSO260821C00063500
63.00 C	0	0%	0			SSO260821C00063000
62.50 C	0	0%	0			SSO260821C00062500
62.00 C	5.35	+0.19%	2	2	06-29	SSO260821C00062000
61.50 C	0	0%	0			SSO260821C00061500
61.00 C	5.96	-13.62%	35	35	07-24	SSO260821C00061000
60.50 C	0	0%	0			SSO260821C00060500
60.00 C	11.70	+75.94%	2	12	08-06	SSO260821C00060000
59.00 C	12.13	+71.81%	3	7	08-04	SSO260821C00059000
58.00 C	14.27	+70.29%	1	1	08-05	SSO260821C00058000
57.00 C	15.04	+68.61%	3	7	08-05	SSO260821C00057000
56.00 C	10.36	0%	1	1	07-23	SSO260821C00056000
55.00 C	11.32	0%	1	1	07-23	SSO260821C00055000
50.00 C	21.19	0%	2	0	08-06	SSO260821C00050000
45.00 C	26.15	0%	2	0	08-06	SSO260821C00045000
40.00 C	0	0%	0			SSO260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			SSO260821P00080000
79.00 P	0	0%	0			SSO260821P00079000
78.00 P	0	0%	0			SSO260821P00078000
77.50 P	0	0%	0			SSO260821P00077500
77.00 P	0	0%	0			SSO260821P00077000
76.50 P	0	0%	0			SSO260821P00076500
76.00 P	0	0%	0			SSO260821P00076000
75.00 P	9.02	+39.84%	1	2	07-17	SSO260821P00075000
74.00 P	0	0%	0			SSO260821P00074000
73.00 P	0	0%	0			SSO260821P00073000
72.50 P	0	0%	0			SSO260821P00072500
72.00 P	2.35	-62.70%	3	3	08-04	SSO260821P00072000
71.50 P	0	0%	0			SSO260821P00071500
71.00 P	1.40	-67.67%	2	2	08-04	SSO260821P00071000
70.50 P	1.10	-4.35%	1	8	08-05	SSO260821P00070500
70.00 P	1.08	-80.00%	13	23	08-04	SSO260821P00070000
69.50 P	0	0%	0			SSO260821P00069500
69.00 P	0.73	+7.35%	1	13	08-06	SSO260821P00069000
68.50 P	0	0%	0			SSO260821P00068500
68.00 P	0.45	-15.09%	11	84	08-06	SSO260821P00068000
67.50 P	2.40	0%	1	1	07-20	SSO260821P00067500
67.00 P	0.40	-11.11%	1	172	08-06	SSO260821P00067000
66.50 P	2.05	+17.14%	1	2	07-29	SSO260821P00066500
66.00 P	0.70	-58.08%	10	40	08-03	SSO260821P00066000
65.50 P	0.30	-47.37%	6	18	08-04	SSO260821P00065500
65.00 P	0.21	+5.00%	1	61	08-06	SSO260821P00065000
64.50 P	0.36	-51.35%	1	1	08-04	SSO260821P00064500
64.00 P	0.15	-25.00%	5	527	08-05	SSO260821P00064000
63.50 P	0	0%	0			SSO260821P00063500
63.00 P	0.27	-25.00%	1	71	08-04	SSO260821P00063000
62.50 P	0.38	-62.00%	3	12	08-03	SSO260821P00062500
62.00 P	0.29	-12.12%	1	9	08-04	SSO260821P00062000
61.50 P	0.92	0%	2	2	07-30	SSO260821P00061500
61.00 P	0.25	-64.29%	6	5	08-03	SSO260821P00061000
60.50 P	0.53	0%	1	1	07-31	SSO260821P00060500
60.00 P	0.05	-28.57%	5	52	08-05	SSO260821P00060000
59.00 P	0.23	-64.62%	1	23	08-03	SSO260821P00059000
58.00 P	0.01	-97.78%	3	4	08-03	SSO260821P00058000
57.00 P	0.23	+130.00%	1	8	08-04	SSO260821P00057000
56.00 P	0.05	-66.67%	2	18	08-04	SSO260821P00056000
55.00 P	0.15	+50.00%	2	17	08-04	SSO260821P00055000
50.00 P	0.05	-37.50%	1	17	08-04	SSO260821P00050000
45.00 P	0.10	0.00%	5	8	08-06	SSO260821P00045000
40.00 P	0	0%	0			SSO260821P00040000