Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SSO
ProShares Ultra S&P500
stock NYSE ETF

Market Open
Aug 6, 2026 3:10:15 PM EDT
71.08USD-0.042%(-0.03)1,671,059
71.01Bid   71.02Ask   0.01Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
71.16USD+0.070%(+0.05)30,935
After-hours
Aug 5, 2026 4:58:30 PM EDT
71.29USD+0.246%(+0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
394024


SSO Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

SSO Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SSO Sep 4, 2026 Exp. - Max Pain @ $66.50

Puts
Calls


SSO Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
77.50 C00%0SSO260904C00077500
77.00 C00%0SSO260904C00077000
76.50 C00%0SSO260904C00076500
76.00 C00%0SSO260904C00076000
75.00 C00%0SSO260904C00075000
74.00 C00%0SSO260904C00074000
73.00 C1.550%3308-04SSO260904C00073000
72.50 C00%0SSO260904C00072500
72.00 C1.300%1108-04SSO260904C00072000
71.50 C00%0SSO260904C00071500
71.00 C00%0SSO260904C00071000
70.50 C4.000%1108-05SSO260904C00070500
70.00 C2.480%6208-04SSO260904C00070000
69.50 C2.600%1108-04SSO260904C00069500
69.00 C3.670%2208-04SSO260904C00069000
68.50 C00%0SSO260904C00068500
68.00 C00%0SSO260904C00068000
67.50 C00%0SSO260904C00067500
67.00 C00%0SSO260904C00067000
66.50 C2.50+1.63%103007-30SSO260904C00066500
66.00 C1.670%1107-29SSO260904C00066000
65.50 C00%0SSO260904C00065500
65.00 C00%0SSO260904C00065000
64.50 C00%0SSO260904C00064500
64.00 C00%0SSO260904C00064000
63.50 C00%0SSO260904C00063500
63.00 C00%0SSO260904C00063000
62.50 C00%0SSO260904C00062500
62.00 C00%0SSO260904C00062000
61.50 C00%0SSO260904C00061500
61.00 C00%0SSO260904C00061000
60.00 C00%0SSO260904C00060000
59.00 C7.230%2207-29SSO260904C00059000
58.00 C00%0SSO260904C00058000
57.00 C00%0SSO260904C00057000
55.00 C00%0SSO260904C00055000
50.00 C00%0SSO260904C00050000
45.00 C00%0SSO260904C00045000
40.00 C00%0SSO260904C00040000
Puts
StrikePriceChangeVolOILastContract Name
77.50 P00%0SSO260904P00077500
77.00 P00%0SSO260904P00077000
76.50 P00%0SSO260904P00076500
76.00 P00%0SSO260904P00076000
75.00 P00%0SSO260904P00075000
74.00 P00%0SSO260904P00074000
73.00 P00%0SSO260904P00073000
72.50 P00%0SSO260904P00072500
72.00 P00%0SSO260904P00072000
71.50 P00%0SSO260904P00071500
71.00 P00%0SSO260904P00071000
70.50 P00%0SSO260904P00070500
70.00 P2.680%1108-03SSO260904P00070000
69.50 P1.80-26.53%2408-05SSO260904P00069500
69.00 P00%0SSO260904P00069000
68.50 P00%0SSO260904P00068500
68.00 P4.10+13.89%1308-03SSO260904P00068000
67.50 P00%0SSO260904P00067500
67.00 P00%0SSO260904P00067000
66.50 P00%0SSO260904P00066500
66.00 P00%0SSO260904P00066000
65.50 P3.13+12.19%2307-29SSO260904P00065500
65.00 P2.370%1107-30SSO260904P00065000
64.50 P00%0SSO260904P00064500
64.00 P00%0SSO260904P00064000
63.50 P00%0SSO260904P00063500
63.00 P00%0SSO260904P00063000
62.50 P1.40-35.78%3907-30SSO260904P00062500
62.00 P1.810%1107-29SSO260904P00062000
61.50 P00%0SSO260904P00061500
61.00 P00%0SSO260904P00061000
60.00 P00%0SSO260904P00060000
59.00 P00%0SSO260904P00059000
58.00 P00%0SSO260904P00058000
57.00 P00%0SSO260904P00057000
55.00 P0.630%1107-29SSO260904P00055000
50.00 P00%0SSO260904P00050000
45.00 P00%0SSO260904P00045000
40.00 P0.100%1108-05SSO260904P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC