Dark

SSO
ProShares Ultra S&P500
stock NYSE ETF

Market Open

Aug 6, 2026 3:10:15 PM EDT

71.08USD-0.042%(-0.03)1,674,465

70.96Bid 70.98Ask 0.02Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

71.16USD+0.070%(+0.05)30,935

After-hours

Aug 5, 2026 4:58:30 PM EDT

71.29USD+0.246%(+0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
273	13	31	230

SSO Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

SSO Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSO Aug 14, 2026 Exp. - Max Pain @ $67.00

Puts

Calls

SSO Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
77.50 C	0	0%	0			SSO260814C00077500
77.00 C	0	0%	0			SSO260814C00077000
76.50 C	0	0%	0			SSO260814C00076500
76.00 C	0	0%	0			SSO260814C00076000
75.00 C	0	0%	0			SSO260814C00075000
74.00 C	0.55	0%	2	2	08-05	SSO260814C00074000
73.50 C	0	0%	0			SSO260814C00073500
73.00 C	0.95	0%	5	8	08-05	SSO260814C00073000
72.50 C	0.70	0%	3	3	08-05	SSO260814C00072500
72.00 C	0	0%	0			SSO260814C00072000
71.50 C	0	0%	0			SSO260814C00071500
71.00 C	1.56	+0.65%	10	12	08-05	SSO260814C00071000
70.50 C	0.25	0%	2	2	08-03	SSO260814C00070500
70.00 C	2.95	+55.26%	1	5	08-05	SSO260814C00070000
69.50 C	2.52	+254.93%	81	70	08-04	SSO260814C00069500
69.00 C	3.60	+25.87%	3	24	08-05	SSO260814C00069000
68.50 C	0.41	+20.59%	4	12	07-30	SSO260814C00068500
68.00 C	3.20	+137.04%	2	19	08-04	SSO260814C00068000
67.50 C	3.69	+106.15%	10	37	08-04	SSO260814C00067500
67.00 C	4.96	+64.78%	1	11	08-05	SSO260814C00067000
66.50 C	1.50	-23.47%	3	7	07-31	SSO260814C00066500
66.00 C	5.70	+5.56%	13	54	08-05	SSO260814C00066000
65.50 C	1.81	-42.36%	1	2	07-27	SSO260814C00065500
65.00 C	7.35	+111.82%	2	2	08-05	SSO260814C00065000
64.50 C	0	0%	0			SSO260814C00064500
64.00 C	7.29	+88.86%	1	1	08-05	SSO260814C00064000
63.50 C	0	0%	0			SSO260814C00063500
63.00 C	0	0%	0			SSO260814C00063000
62.50 C	0	0%	0			SSO260814C00062500
62.00 C	0	0%	0			SSO260814C00062000
61.50 C	0	0%	0			SSO260814C00061500
61.00 C	0	0%	0			SSO260814C00061000
60.50 C	0	0%	0			SSO260814C00060500
60.00 C	6.39	+0.95%	1	1	07-31	SSO260814C00060000
59.00 C	0	0%	0			SSO260814C00059000
58.00 C	14.19	+70.96%	1	10	08-05	SSO260814C00058000
57.00 C	14.95	+26.48%	1	1	08-05	SSO260814C00057000
56.00 C	0	0%	0			SSO260814C00056000
55.00 C	11.35	0%	3	3	07-23	SSO260814C00055000
50.00 C	0	0%	0			SSO260814C00050000
45.00 C	0	0%	0			SSO260814C00045000
40.00 C	0	0%	0			SSO260814C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
77.50 P	0	0%	0			SSO260814P00077500
77.00 P	0	0%	0			SSO260814P00077000
76.50 P	0	0%	0			SSO260814P00076500
76.00 P	0	0%	0			SSO260814P00076000
75.00 P	0	0%	0			SSO260814P00075000
74.00 P	0	0%	0			SSO260814P00074000
73.50 P	1.87	0%	2	2	08-05	SSO260814P00073500
73.00 P	0	0%	0			SSO260814P00073000
72.50 P	1.40	0%	2	2	08-05	SSO260814P00072500
72.00 P	1.46	0%	13	10	08-04	SSO260814P00072000
71.50 P	1.16	0%	17	17	08-05	SSO260814P00071500
71.00 P	0.80	0%	10	10	08-05	SSO260814P00071000
70.50 P	0	0%	0			SSO260814P00070500
70.00 P	0.64	0%	3	3	08-05	SSO260814P00070000
69.50 P	0	0%	0			SSO260814P00069500
69.00 P	0.42	0%	8	8	08-05	SSO260814P00069000
68.50 P	0	0%	0			SSO260814P00068500
68.00 P	0.25	-10.71%	5	14	08-05	SSO260814P00068000
67.50 P	0.32	+6.67%	1	6	08-05	SSO260814P00067500
67.00 P	0.20	-31.03%	2	15	08-05	SSO260814P00067000
66.50 P	0.24	-46.67%	1	14	08-05	SSO260814P00066500
66.00 P	0.17	-67.31%	1	5	08-05	SSO260814P00066000
65.50 P	0.10	-44.44%	1	2	08-05	SSO260814P00065500
65.00 P	0.08	-20.00%	7	33	08-05	SSO260814P00065000
64.50 P	0.25	-64.29%	5	6	08-03	SSO260814P00064500
64.00 P	0.25	-59.68%	2	77	08-03	SSO260814P00064000
63.50 P	0.87	0%	1	1	07-31	SSO260814P00063500
63.00 P	0.10	-54.55%	15	19	08-04	SSO260814P00063000
62.50 P	0.20	-77.78%	2	1	08-03	SSO260814P00062500
62.00 P	0.40	-59.18%	1	1	07-31	SSO260814P00062000
61.50 P	0	0%	0			SSO260814P00061500
61.00 P	0.19	-24.00%	2	6	08-03	SSO260814P00061000
60.50 P	0	0%	0			SSO260814P00060500
60.00 P	0.55	0%	2	2	07-28	SSO260814P00060000
59.00 P	0	0%	0			SSO260814P00059000
58.00 P	0	0%	0			SSO260814P00058000
57.00 P	0.40	0%	1	1	07-08	SSO260814P00057000
56.00 P	0	0%	0			SSO260814P00056000
55.00 P	0.40	0%	5	4	07-08	SSO260814P00055000
50.00 P	0.10	0%	1	1	07-23	SSO260814P00050000
45.00 P	0	0%	0			SSO260814P00045000
40.00 P	0.10	0%	1	1	07-29	SSO260814P00040000