Dark

Check out our Dark Pool Levels

SSO
ProShares Ultra S&P500
stock NYSE ETF

At Close

Aug 6, 2026 3:59:59 PM EDT

70.88USD-0.330%(-0.23)2,063,630

70.85Bid 70.93Ask 0.08Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

71.16USD+0.070%(+0.05)30,935

After-hours

Aug 6, 2026 4:56:30 PM EDT

70.79USD-0.119%(-0.08)27,867

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,440	355	119	1,199

SSO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SSO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSO Sep 18, 2026 Exp. - Max Pain @ $59.00

Puts

Calls

SSO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.10	0.00%	1	11	08-05	SSO260918C00085000
80 C	0.62	+520.00%	24	71	08-05	SSO260918C00080000
75 C	1.23	+23.00%	2	75	08-05	SSO260918C00075000
72 C	2.40	-0.41%	21	158	08-05	SSO260918C00072000
71 C	3.30	+106.25%	9	40	08-04	SSO260918C00071000
70 C	3.80	+65.94%	33	169	08-04	SSO260918C00070000
69 C	4.30	+84.55%	10	17	08-04	SSO260918C00069000
68 C	5.60	+16.18%	10	32	08-05	SSO260918C00068000
67 C	5.50	+32.85%	5	19	08-05	SSO260918C00067000
66 C	6.80	+145.49%	2	33	08-04	SSO260918C00066000
65 C	6.61	+30.89%	10	114	08-04	SSO260918C00065000
64 C	5.53	-32.56%	2	16	07-20	SSO260918C00064000
63 C	6.10	+1.67%	10	211	07-21	SSO260918C00063000
62 C	5.65	-27.75%	1	37	07-23	SSO260918C00062000
61 C	6.61	-24.89%	4	18	07-30	SSO260918C00061000
60 C	11.74	+32.96%	2	177	08-04	SSO260918C00060000
59 C	7.85	-17.37%	2	63	07-29	SSO260918C00059000
58 C	11.00	+2.80%	101	123	07-16	SSO260918C00058000
57 C	10.20	-23.31%	2	2	06-29	SSO260918C00057000
56 C	10.84	-1.45%	1	16	07-23	SSO260918C00056000
55 C	11.20	-6.74%	4	18	07-29	SSO260918C00055000
54 C	12.70	-9.61%	27	139	07-28	SSO260918C00054000
53 C	10.90	+17.20%	12	15	04-17	SSO260918C00053000
52 C	16.40	+4.79%	1	15	05-21	SSO260918C00052000
51 C	16.94	+30.91%	1	1	06-17	SSO260918C00051000
50 C	17.07	-9.44%	1	21	07-28	SSO260918C00050000
49 C	19.61	+226.83%	1	81	07-06	SSO260918C00049000
48 C	8.78	-12.02%	1	13	03-25	SSO260918C00048000
45 C	25.00	+13.48%	1	67	08-04	SSO260918C00045000
40 C	27.40	-5.48%	1	3	06-22	SSO260918C00040000
35 C	29.50	+10.90%	8	8	06-10	SSO260918C00035000
30 C	36.30	-2.65%	1	12	07-17	SSO260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			SSO260918P00085000
80 P	0	0%	0			SSO260918P00080000
75 P	4.65	-51.76%	3	16	08-05	SSO260918P00075000
72 P	2.80	-3.45%	69	55	08-05	SSO260918P00072000
71 P	2.31	-9.41%	33	48	08-05	SSO260918P00071000
70 P	2.14	-45.13%	60	42	08-04	SSO260918P00070000
69 P	1.35	-30.41%	5	41	08-05	SSO260918P00069000
68 P	1.85	-14.35%	11	82	08-04	SSO260918P00068000
67 P	1.11	-26.00%	6	64	08-05	SSO260918P00067000
66 P	0.90	-41.94%	7	42	08-05	SSO260918P00066000
65 P	0.80	-30.43%	6	43	08-05	SSO260918P00065000
64 P	0.65	-23.53%	1	6	08-05	SSO260918P00064000
63 P	0.55	-26.67%	1	22	08-05	SSO260918P00063000
62 P	0.60	-7.69%	10	24	08-05	SSO260918P00062000
61 P	0.40	-33.33%	4	15	08-05	SSO260918P00061000
60 P	0.35	-35.19%	10	77	08-05	SSO260918P00060000
59 P	0.51	-23.88%	3	13	08-04	SSO260918P00059000
58 P	0.58	-6.45%	4	22	08-04	SSO260918P00058000
57 P	0.55	-56.00%	1	17	08-03	SSO260918P00057000
56 P	0.55	-32.10%	1	10	08-03	SSO260918P00056000
55 P	0.39	-36.07%	21	117	08-03	SSO260918P00055000
54 P	1.05	-14.63%	17	30	06-02	SSO260918P00054000
53 P	0.41	+20.59%	2	29	08-05	SSO260918P00053000
52 P	0.60	-35.48%	1	119	07-09	SSO260918P00052000
51 P	0.31	-44.64%	1	135	08-03	SSO260918P00051000
50 P	0.12	-52.00%	1	77	08-05	SSO260918P00050000
49 P	0.50	+11.11%	6	40	07-30	SSO260918P00049000
48 P	0.22	-50.00%	2	23	08-03	SSO260918P00048000
45 P	0.10	-9.09%	1	29	08-05	SSO260918P00045000
40 P	0.04	-60.00%	3	51	08-05	SSO260918P00040000
35 P	0.10	-50.00%	1	4	08-05	SSO260918P00035000
30 P	0.25	-28.57%	5	25	06-09	SSO260918P00030000

Share