Dark

SSO
ProShares Ultra S&P500
stock NYSE ETF

At Close

Aug 6, 2026 3:59:59 PM EDT

70.88USD-0.330%(-0.23)2,063,630

70.85Bid 70.93Ask 0.08Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

71.16USD+0.070%(+0.05)30,935

After-hours

Aug 6, 2026 4:56:30 PM EDT

70.79USD-0.119%(-0.08)27,867

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
279	39	4	111

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
77.50 C	0	0%	0			SSO260828C00077500
77.00 C	0	0%	0			SSO260828C00077000
76.50 C	0	0%	0			SSO260828C00076500
76.00 C	0	0%	0			SSO260828C00076000
75.00 C	0.05	-83.33%	5	5	07-27	SSO260828C00075000
74.00 C	0	0%	0			SSO260828C00074000
73.50 C	0	0%	0			SSO260828C00073500
73.00 C	1.15	0%	25	30	08-05	SSO260828C00073000
72.50 C	0	0%	0			SSO260828C00072500
72.00 C	0.85	0%	4	4	08-04	SSO260828C00072000
71.50 C	0	0%	0			SSO260828C00071500
71.00 C	0	0%	0			SSO260828C00071000
70.50 C	0	0%	0			SSO260828C00070500
70.00 C	2.66	+180.00%	3	13	08-04	SSO260828C00070000
69.50 C	0.60	-70.00%	1	1	07-23	SSO260828C00069500
69.00 C	3.65	+265.00%	4	5	08-04	SSO260828C00069000
68.50 C	0	0%	0			SSO260828C00068500
68.00 C	3.25	+44.44%	1	10	08-04	SSO260828C00068000
67.50 C	0	0%	0			SSO260828C00067500
67.00 C	4.30	+168.75%	1	1	08-04	SSO260828C00067000
66.50 C	0	0%	0			SSO260828C00066500
66.00 C	4.30	+30.30%	1	1	08-04	SSO260828C00066000
65.50 C	2.55	+8.51%	4	3	07-28	SSO260828C00065500
65.00 C	7.50	+226.09%	6	4	08-05	SSO260828C00065000
64.50 C	0	0%	0			SSO260828C00064500
64.00 C	7.69	0%	1	1	08-05	SSO260828C00064000
63.50 C	0	0%	0			SSO260828C00063500
63.00 C	0	0%	0			SSO260828C00063000
62.50 C	0	0%	0			SSO260828C00062500
62.00 C	0	0%	0			SSO260828C00062000
61.50 C	0	0%	0			SSO260828C00061500
61.00 C	5.94	-3.10%	14	48	07-28	SSO260828C00061000
60.00 C	6.80	0%	54	54	07-27	SSO260828C00060000
59.00 C	0	0%	0			SSO260828C00059000
58.00 C	8.56	0%	138	138	07-27	SSO260828C00058000
57.00 C	0	0%	0			SSO260828C00057000
55.00 C	0	0%	0			SSO260828C00055000
50.00 C	0	0%	0			SSO260828C00050000
45.00 C	0	0%	0			SSO260828C00045000
40.00 C	0	0%	0			SSO260828C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
77.50 P	0	0%	0			SSO260828P00077500
77.00 P	0	0%	0			SSO260828P00077000
76.50 P	0	0%	0			SSO260828P00076500
76.00 P	0	0%	0			SSO260828P00076000
75.00 P	0	0%	0			SSO260828P00075000
74.00 P	0	0%	0			SSO260828P00074000
73.50 P	0	0%	0			SSO260828P00073500
73.00 P	0	0%	0			SSO260828P00073000
72.50 P	0	0%	0			SSO260828P00072500
72.00 P	0	0%	0			SSO260828P00072000
71.50 P	0	0%	0			SSO260828P00071500
71.00 P	1.63	0%	4	4	08-05	SSO260828P00071000
70.50 P	0	0%	0			SSO260828P00070500
70.00 P	1.32	0%	16	16	08-05	SSO260828P00070000
69.50 P	1.25	0%	2	2	08-04	SSO260828P00069500
69.00 P	0.98	0%	2	2	08-05	SSO260828P00069000
68.50 P	2.82	0%	2	2	07-21	SSO260828P00068500
68.00 P	1.67	-28.94%	3	4	08-03	SSO260828P00068000
67.50 P	2.33	0%	1	1	07-13	SSO260828P00067500
67.00 P	0	0%	0			SSO260828P00067000
66.50 P	2.80	-0.71%	1	2	07-23	SSO260828P00066500
66.00 P	0.50	0%	10	10	08-04	SSO260828P00066000
65.50 P	1.20	0%	2	2	08-03	SSO260828P00065500
65.00 P	2.40	0%	4	4	07-23	SSO260828P00065000
64.50 P	0.54	-62.50%	5	5	08-04	SSO260828P00064500
64.00 P	0	0%	0			SSO260828P00064000
63.50 P	1.84	-6.60%	3	4	07-23	SSO260828P00063500
63.00 P	0.62	-58.67%	1	4	08-03	SSO260828P00063000
62.50 P	0.56	0%	1	1	08-03	SSO260828P00062500
62.00 P	0.20	-33.33%	2	18	08-05	SSO260828P00062000
61.50 P	0	0%	0			SSO260828P00061500
61.00 P	0.26	-83.23%	1	3	08-04	SSO260828P00061000
60.00 P	0.20	-77.78%	1	13	08-04	SSO260828P00060000
59.00 P	0.25	0%	1	1	08-03	SSO260828P00059000
58.00 P	0.55	0%	4	4	07-30	SSO260828P00058000
57.00 P	0.55	0%	4	4	07-13	SSO260828P00057000
55.00 P	0.75	+66.67%	5	8	07-17	SSO260828P00055000
50.00 P	0.30	0%	1	1	07-17	SSO260828P00050000
45.00 P	0	0%	0			SSO260828P00045000
40.00 P	0	0%	0			SSO260828P00040000