Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

25.17USD-0.159%(-0.04)11,544,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

25.25USD+0.159%(+0.04)250,492

After-hours

Sep 18, 2026 4:59:30 PM EDT

25.06USD-0.437%(-0.11)59,240

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	21	0	240

SPXS Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

SPXS Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jan 19, 2029 Exp. - Max Pain @ $25.00

Puts

Calls

SPXS Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	5.90	0%	1	1	09-16	SPXS290119C00038000
37 C	6.20	0%	1	1	09-16	SPXS290119C00037000
36 C	6.50	+9.24%	1	4	09-17	SPXS290119C00036000
35 C	0	0%	0			SPXS290119C00035000
34 C	6.95	-0.71%	21	11	09-15	SPXS290119C00034000
33 C	0	0%	0			SPXS290119C00033000
32 C	0	0%	0			SPXS290119C00032000
31 C	0	0%	0			SPXS290119C00031000
30 C	0	0%	0			SPXS290119C00030000
29 C	0	0%	0			SPXS290119C00029000
28 C	0	0%	0			SPXS290119C00028000
27 C	0	0%	0			SPXS290119C00027000
26 C	7.98	0%	4	4	09-17	SPXS290119C00026000
25 C	8.50	0%	1	1	09-15	SPXS290119C00025000
24 C	0	0%	0			SPXS290119C00024000
23 C	0	0%	0			SPXS290119C00023000
22 C	0	0%	0			SPXS290119C00022000
21 C	0	0%	0			SPXS290119C00021000
20 C	0	0%	0			SPXS290119C00020000
19 C	0	0%	0			SPXS290119C00019000
18 C	0	0%	0			SPXS290119C00018000
17 C	0	0%	0			SPXS290119C00017000
16 C	0	0%	0			SPXS290119C00016000
15 C	0	0%	0			SPXS290119C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			SPXS290119P00038000
37 P	0	0%	0			SPXS290119P00037000
36 P	0	0%	0			SPXS290119P00036000
35 P	0	0%	0			SPXS290119P00035000
34 P	0	0%	0			SPXS290119P00034000
33 P	0	0%	0			SPXS290119P00033000
32 P	0	0%	0			SPXS290119P00032000
31 P	0	0%	0			SPXS290119P00031000
30 P	0	0%	0			SPXS290119P00030000
29 P	0	0%	0			SPXS290119P00029000
28 P	0	0%	0			SPXS290119P00028000
27 P	0	0%	0			SPXS290119P00027000
26 P	0	0%	0			SPXS290119P00026000
25 P	9.90	0%	10	10	09-17	SPXS290119P00025000
24 P	0	0%	0			SPXS290119P00024000
23 P	0	0%	0			SPXS290119P00023000
22 P	0	0%	0			SPXS290119P00022000
21 P	0	0%	0			SPXS290119P00021000
20 P	4.83	0%	1	1	09-15	SPXS290119P00020000
19 P	4.18	0%	1	1	09-15	SPXS290119P00019000
18 P	4.00	+5.26%	1	19	09-17	SPXS290119P00018000
17 P	3.35	+1.52%	2	3	09-15	SPXS290119P00017000
16 P	2.65	-1.85%	136	183	09-15	SPXS290119P00016000
15 P	3.90	+71.05%	11	23	09-17	SPXS290119P00015000

Share