chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SPXS290119P00021000
SPXS Jan 19 2029 21.00 Put
optionOPRA

InactiveOct 20, 2026
6.13USD-6.412%(-0.42)2Vol86OI
Loading…
Underlying
SPXS
Underlying Price
$28.14
Type
Put
Strike
21
Expiration
Jan 19, 2029
DTE
805d
Moneyness
OTM
Intrinsic
$0.00
SPXS 21 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$0.23+187.50%1151
Nov 13, 20267d$0.15+0.00%21
Nov 20, 202614d$0.07-56.25%387
Nov 27, 202621d$0.04-33.33%26
Dec 4, 202628d$0.10+0.00%21
Dec 11, 202635d$0.60+0.00%21
Dec 18, 202642d$0.22-8.33%30157
Dec 24, 202648d——00
Jan 15, 202770d$0.28-41.67%2532
Apr 16, 2027161d$1.31-21.08%26
Jan 19, 2029805d$6.13-6.41%286
SPXS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
15 P$2.35-2.08%6286OTM
16 P$2.90-7.05%20339OTM
17 P$3.45-1.43%91,682OTM
18 P$3.85-3.75%234OTM
19 P$5.38+28.71%12OTM
20 P$5.20+4.00%119OTM
21 P$6.13-6.41%286OTM
22 P$6.78-10.08%25OTM
23 P——00OTM
24 P$8.70+0.00%21OTM
25 P$9.45+2.38%212OTM
26 P——00OTM
27 P$10.10+0.00%40OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.