chartexchange

SPXS290119C00017000
SPXS Jan 19 2029 17.00 Call
optionOPRA

EODOct 29, 2026
9.60USD-4.000%(-0.40)2Vol101OI
Loading…
Underlying
Underlying Price
$28.14
Type
Call
Strike
17
Expiration
Jan 19, 2029
DTE
805d
Moneyness
ITM
Intrinsic
$11.14
SPXS 17 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202614d——00
Dec 18, 202642d——00
Jan 15, 202770d$0.20+0.00%119
Jan 15, 202770d$0.29-23.68%120
Apr 16, 2027161d——00
Jan 19, 2029805d$9.60-4.00%2101
SPXS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
15 C$10.90+1.87%22ITM
16 C$10.10-2.88%28ITM
17 C$9.60-4.00%2101ITM
18 C$8.55+0.00%21ITM
19 C$9.00-1.10%21ITM
20 C——00ITM
21 C——00ITM
22 C$7.55+0.00%21ITM
23 C$7.50+0.00%11ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.