chartexchange

SPXS290119P00016000
SPXS Jan 19 2029 16.00 Put
optionOPRA

EODNov 3, 2026
2.90USD-7.051%(-0.22)20Vol339OI
Loading…
Underlying
Underlying Price
$28.14
Type
Put
Strike
16
Expiration
Jan 19, 2029
DTE
805d
Moneyness
OTM
Intrinsic
$0.00
SPXS 16 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202614d$0.03-62.50%10
Dec 18, 202642d——00
Jan 15, 202770d——00
Jan 15, 202770d——00
Apr 16, 2027161d$0.06+0.00%11
Jan 19, 2029805d$2.90-7.05%20339
SPXS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
15 P$2.35-2.08%6286OTM
16 P$2.90-7.05%20339OTM
17 P$3.45-1.43%91,682OTM
18 P$3.85-3.75%234OTM
19 P$5.38+28.71%12OTM
20 P$5.20+4.00%119OTM
21 P$6.13-6.41%286OTM
22 P$6.78-10.08%25OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.