Dark

Check out our Dark Pool Levels

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

200.96USD+0.077%(+0.15)1,228,680

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

202.60USD+0.891%(+1.79)500

After-hours

Oct 2, 2026 4:12:30 PM EDT

200.95USD-0.007%(-0.01)7,294

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
470	1,734	169	2,925

SPG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SPG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPG Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

SPG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			SPG270319C00320000
310 C	0.45	-43.75%	10	11	08-10	SPG270319C00310000
300 C	0.95	-13.64%	1	23	08-03	SPG270319C00300000
290 C	0.23	-78.10%	1	39	09-25	SPG270319C00290000
280 C	0.23	-72.94%	1	64	10-01	SPG270319C00280000
270 C	3.20	-8.57%	6	121	08-05	SPG270319C00270000
260 C	0.78	-74.84%	1	134	09-25	SPG270319C00260000
250 C	1.45	-43.58%	18	501	09-16	SPG270319C00250000
240 C	2.38	-15.90%	1	137	09-25	SPG270319C00240000
230 C	3.40	-8.36%	1	217	09-30	SPG270319C00230000
220 C	4.92	-9.72%	2	218	10-01	SPG270319C00220000
210 C	9.90	-9.17%	1	269	09-29	SPG270319C00210000
200 C	15.00	-7.01%	2	62	09-29	SPG270319C00200000
195 C	22.71	-33.01%	1	105	08-31	SPG270319C00195000
190 C	27.60	+5.71%	3	11	09-08	SPG270319C00190000
185 C	25.50	-2.11%	1	99	09-29	SPG270319C00185000
180 C	30.80	-12.82%	1	135	09-23	SPG270319C00180000
175 C	35.54	+7.70%	17	20	05-29	SPG270319C00175000
170 C	38.85	-28.72%	2	9	09-21	SPG270319C00170000
165 C	44.90	-2.81%	1	12	09-09	SPG270319C00165000
160 C	49.40	-2.76%	1	5	09-09	SPG270319C00160000
155 C	0	0%	0			SPG270319C00155000
150 C	51.00	-8.93%	1	3	10-01	SPG270319C00150000
145 C	49.90	-17.16%	4	4	03-09	SPG270319C00145000
140 C	0	0%	0			SPG270319C00140000
135 C	77.20	+10.76%	20	5	09-08	SPG270319C00135000
130 C	0	0%	0			SPG270319C00130000
125 C	0	0%	0			SPG270319C00125000
120 C	0	0%	0			SPG270319C00120000
115 C	0	0%	0			SPG270319C00115000
110 C	0	0%	0			SPG270319C00110000
105 C	0	0%	0			SPG270319C00105000
100 C	0	0%	0			SPG270319C00100000
95 C	0	0%	0			SPG270319C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			SPG270319P00320000
310 P	0	0%	0			SPG270319P00310000
300 P	0	0%	0			SPG270319P00300000
290 P	0	0%	0			SPG270319P00290000
280 P	0	0%	0			SPG270319P00280000
270 P	0	0%	0			SPG270319P00270000
260 P	0	0%	0			SPG270319P00260000
250 P	32.57	0%	1	1	06-25	SPG270319P00250000
240 P	0	0%	0			SPG270319P00240000
230 P	21.00	+37.25%	2	87	08-06	SPG270319P00230000
220 P	22.33	+16.67%	1	8	09-17	SPG270319P00220000
210 P	18.10	+18.69%	1	73	10-01	SPG270319P00210000
200 P	12.60	+26.00%	59	429	10-01	SPG270319P00200000
195 P	8.00	-4.76%	1	41	09-24	SPG270319P00195000
190 P	6.50	-4.41%	6	210	09-24	SPG270319P00190000
185 P	5.20	-3.70%	7	371	09-24	SPG270319P00185000
180 P	4.40	-8.33%	2	113	09-22	SPG270319P00180000
175 P	3.10	-7.46%	1	41	09-29	SPG270319P00175000
170 P	2.73	-24.17%	4	135	08-31	SPG270319P00170000
165 P	2.27	+19.47%	20	101	10-01	SPG270319P00165000
160 P	1.50	-26.83%	1	209	09-28	SPG270319P00160000
155 P	2.00	-18.37%	1	114	06-30	SPG270319P00155000
150 P	1.10	-8.33%	1	296	09-22	SPG270319P00150000
145 P	1.10	-33.33%	2	192	09-02	SPG270319P00145000
140 P	1.40	-34.88%	2	150	07-09	SPG270319P00140000
135 P	2.70	+3.85%	1	3	05-07	SPG270319P00135000
130 P	2.40	0%	1	1	05-07	SPG270319P00130000
125 P	1.20	-39.09%	2	203	07-10	SPG270319P00125000
120 P	1.80	-7.69%	2	282	05-07	SPG270319P00120000
115 P	1.60	-5.88%	5	15	05-20	SPG270319P00115000
110 P	0	0%	0			SPG270319P00110000
105 P	1.30	0%	4	4	03-05	SPG270319P00105000
100 P	1.50	+11.11%	3	13	03-12	SPG270319P00100000
95 P	0.47	0%	2	2	07-08	SPG270319P00095000

Share