Dark

Check out our API

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Aug 17, 2026 3:59:54 PM EDT

221.65USD+0.945%(+2.07)1,125,697

221.61Bid 221.70Ask 0.09Spread

Pre-market

Aug 17, 2026 9:00:30 AM EDT

218.91USD-0.305%(-0.67)500

After-hours

Aug 17, 2026 4:10:30 PM EDT

221.67USD+0.007%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
707	1,137	88	2,486

SPG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SPG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPG Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

SPG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			SPG270319C00320000
310 C	0.45	-43.75%	10	11	08-10	SPG270319C00310000
300 C	0.95	-13.64%	1	23	08-03	SPG270319C00300000
290 C	1.05	-32.26%	1	38	08-06	SPG270319C00290000
280 C	1.85	-57.47%	2	64	08-06	SPG270319C00280000
270 C	3.20	-8.57%	6	121	08-05	SPG270319C00270000
260 C	3.47	-22.89%	4	134	08-10	SPG270319C00260000
250 C	5.14	-23.63%	2	428	08-12	SPG270319C00250000
240 C	7.90	0.00%	2	128	08-14	SPG270319C00240000
230 C	11.25	-35.53%	2	190	08-10	SPG270319C00230000
220 C	15.27	-11.99%	1	192	08-14	SPG270319C00220000
210 C	35.36	+22.44%	1	213	07-28	SPG270319C00210000
200 C	27.60	-9.51%	1	25	08-14	SPG270319C00200000
195 C	33.90	+2.73%	1	105	07-14	SPG270319C00195000
190 C	26.11	-6.75%	3	11	06-08	SPG270319C00190000
185 C	47.97	+72.86%	1	97	07-24	SPG270319C00185000
180 C	45.50	-6.69%	1	10	08-11	SPG270319C00180000
175 C	35.54	+7.70%	17	20	05-29	SPG270319C00175000
170 C	54.50	+39.39%	1	8	08-11	SPG270319C00170000
165 C	59.00	-11.54%	2	13	08-11	SPG270319C00165000
160 C	62.00	-10.79%	1	4	07-13	SPG270319C00160000
155 C	0	0%	0			SPG270319C00155000
150 C	0	0%	0			SPG270319C00150000
145 C	49.90	-17.16%	4	4	03-09	SPG270319C00145000
140 C	0	0%	0			SPG270319C00140000
135 C	69.70	0%	5	5	04-22	SPG270319C00135000
130 C	0	0%	0			SPG270319C00130000
125 C	0	0%	0			SPG270319C00125000
120 C	0	0%	0			SPG270319C00120000
115 C	0	0%	0			SPG270319C00115000
110 C	0	0%	0			SPG270319C00110000
105 C	0	0%	0			SPG270319C00105000
100 C	0	0%	0			SPG270319C00100000
95 C	0	0%	0			SPG270319C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			SPG270319P00320000
310 P	0	0%	0			SPG270319P00310000
300 P	0	0%	0			SPG270319P00300000
290 P	0	0%	0			SPG270319P00290000
280 P	0	0%	0			SPG270319P00280000
270 P	0	0%	0			SPG270319P00270000
260 P	0	0%	0			SPG270319P00260000
250 P	32.57	0%	1	1	06-25	SPG270319P00250000
240 P	0	0%	0			SPG270319P00240000
230 P	21.00	+37.25%	2	87	08-06	SPG270319P00230000
220 P	15.40	-24.62%	2	5	07-02	SPG270319P00220000
210 P	9.30	+19.08%	20	34	07-30	SPG270319P00210000
200 P	6.56	+9.33%	1	397	08-03	SPG270319P00200000
195 P	5.90	-32.34%	3	30	07-21	SPG270319P00195000
190 P	5.40	+24.42%	23	149	08-14	SPG270319P00190000
185 P	12.00	-27.71%	16	20	04-28	SPG270319P00185000
180 P	3.13	-25.30%	2	112	07-29	SPG270319P00180000
175 P	3.35	-20.24%	12	40	07-06	SPG270319P00175000
170 P	3.60	-25.93%	3	128	06-15	SPG270319P00170000
165 P	4.11	-32.07%	1	88	06-10	SPG270319P00165000
160 P	5.40	0.00%	73	209	05-15	SPG270319P00160000
155 P	2.00	-18.37%	1	114	06-30	SPG270319P00155000
150 P	1.60	-56.76%	1	297	08-06	SPG270319P00150000
145 P	1.65	-45.90%	5	190	06-30	SPG270319P00145000
140 P	1.40	-34.88%	2	150	07-09	SPG270319P00140000
135 P	2.70	+3.85%	1	3	05-07	SPG270319P00135000
130 P	2.40	0%	1	1	05-07	SPG270319P00130000
125 P	1.20	-39.09%	2	203	07-10	SPG270319P00125000
120 P	1.80	-7.69%	2	282	05-07	SPG270319P00120000
115 P	1.60	-5.88%	5	15	05-20	SPG270319P00115000
110 P	0	0%	0			SPG270319P00110000
105 P	1.30	0%	4	4	03-05	SPG270319P00105000
100 P	1.50	+11.11%	3	13	03-12	SPG270319P00100000
95 P	0.47	0%	2	2	07-08	SPG270319P00095000

Share