Dark

Check out our API

SPG
Simon Property Group, Inc.
stock NYSE

Market Open

Jun 30, 2026 12:09:49 PM EDT

225.16USD-1.055%(-2.40)503,293

224.47Bid 235.86Ask 11.39Spread

Pre-market

Jun 26, 2026 8:58:30 AM EDT

226.15USD-0.620%(-1.41)0

After-hours

Jun 29, 2026 4:49:30 PM EDT

227.10USD-0.237%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
660	972	9	2,147

SPG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SPG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPG Mar 19, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

SPG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			SPG270319C00310000
300 C	1.25	0%	1	1	06-26	SPG270319C00300000
290 C	1.85	+27.59%	1	24	06-26	SPG270319C00290000
280 C	2.20	+41.94%	1	58	06-25	SPG270319C00280000
270 C	2.40	+45.45%	1	109	06-16	SPG270319C00270000
260 C	6.55	-9.03%	30	63	06-29	SPG270319C00260000
250 C	9.13	+56.07%	3	406	06-29	SPG270319C00250000
240 C	11.50	+57.53%	2	119	06-25	SPG270319C00240000
230 C	15.70	+30.83%	7	192	06-25	SPG270319C00230000
220 C	22.50	+5.44%	22	151	06-29	SPG270319C00220000
210 C	19.90	-5.78%	2	213	06-22	SPG270319C00210000
200 C	34.65	+0.64%	1	24	06-29	SPG270319C00200000
195 C	33.00	+29.41%	1	104	06-15	SPG270319C00195000
190 C	26.11	-6.75%	3	11	06-08	SPG270319C00190000
185 C	27.75	-5.61%	1	97	05-11	SPG270319C00185000
180 C	48.76	+37.16%	5	9	06-25	SPG270319C00180000
175 C	35.54	+7.70%	17	20	05-29	SPG270319C00175000
170 C	39.10	+4.27%	2	7	06-02	SPG270319C00170000
165 C	55.50	+28.18%	5	11	06-11	SPG270319C00165000
160 C	69.50	+40.01%	1	4	06-26	SPG270319C00160000
155 C	0	0%	0			SPG270319C00155000
150 C	0	0%	0			SPG270319C00150000
145 C	49.90	-17.16%	4	4	03-09	SPG270319C00145000
140 C	0	0%	0			SPG270319C00140000
135 C	69.70	0%	5	5	04-22	SPG270319C00135000
130 C	0	0%	0			SPG270319C00130000
125 C	0	0%	0			SPG270319C00125000
120 C	0	0%	0			SPG270319C00120000
115 C	0	0%	0			SPG270319C00115000
110 C	0	0%	0			SPG270319C00110000
105 C	0	0%	0			SPG270319C00105000
100 C	0	0%	0			SPG270319C00100000
95 C	0	0%	0			SPG270319C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			SPG270319P00310000
300 P	0	0%	0			SPG270319P00300000
290 P	0	0%	0			SPG270319P00290000
280 P	0	0%	0			SPG270319P00280000
270 P	0	0%	0			SPG270319P00270000
260 P	0	0%	0			SPG270319P00260000
250 P	32.57	0%	1	1	06-25	SPG270319P00250000
240 P	0	0%	0			SPG270319P00240000
230 P	32.51	0%	8	8	06-08	SPG270319P00230000
220 P	20.43	+7.36%	3	5	06-18	SPG270319P00220000
210 P	13.30	-37.26%	1	18	06-24	SPG270319P00210000
200 P	7.68	-56.85%	10	106	06-29	SPG270319P00200000
195 P	13.80	-11.54%	2	28	06-03	SPG270319P00195000
190 P	6.29	-30.88%	10	131	06-25	SPG270319P00190000
185 P	12.00	-27.71%	16	20	04-28	SPG270319P00185000
180 P	4.19	-25.84%	20	112	06-29	SPG270319P00180000
175 P	5.53	-37.16%	1	29	06-10	SPG270319P00175000
170 P	3.60	-25.93%	3	128	06-15	SPG270319P00170000
165 P	4.11	-32.07%	1	88	06-10	SPG270319P00165000
160 P	5.40	0.00%	73	209	05-15	SPG270319P00160000
155 P	2.45	-75.48%	3	115	06-22	SPG270319P00155000
150 P	3.70	-7.50%	247	296	06-01	SPG270319P00150000
145 P	3.05	-7.58%	43	190	05-29	SPG270319P00145000
140 P	2.15	-17.31%	1	150	06-09	SPG270319P00140000
135 P	2.70	+3.85%	1	3	05-07	SPG270319P00135000
130 P	2.40	0%	1	1	05-07	SPG270319P00130000
125 P	1.97	-3.90%	2	204	05-11	SPG270319P00125000
120 P	1.80	-7.69%	2	282	05-07	SPG270319P00120000
115 P	1.60	-5.88%	5	15	05-20	SPG270319P00115000
110 P	0	0%	0			SPG270319P00110000
105 P	1.30	0%	4	4	03-05	SPG270319P00105000
100 P	1.50	+11.11%	3	13	03-12	SPG270319P00100000
95 P	0	0%	0			SPG270319P00095000

Share