Dark

Check out our Level2View

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

200.96USD+0.077%(+0.15)1,228,680

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

202.60USD+0.891%(+1.79)500

After-hours

Oct 2, 2026 4:12:30 PM EDT

200.95USD-0.007%(-0.01)7,294

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	1,073	110	399

SPG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SPG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPG Nov 20, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

SPG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			SPG261120C00310000
300 C	0	0%	0			SPG261120C00300000
290 C	0	0%	0			SPG261120C00290000
280 C	0	0%	0			SPG261120C00280000
270 C	0	0%	0			SPG261120C00270000
260 C	0	0%	0			SPG261120C00260000
250 C	0	0%	0			SPG261120C00250000
240 C	0.15	-50.00%	3	64	10-01	SPG261120C00240000
230 C	0.67	-16.25%	1	139	09-30	SPG261120C00230000
220 C	1.37	-11.61%	17	701	10-01	SPG261120C00220000
210 C	3.75	-3.85%	13	169	10-01	SPG261120C00210000
200 C	7.42	-26.17%	45	65	10-01	SPG261120C00200000
195 C	12.49	-12.96%	20	140	09-30	SPG261120C00195000
190 C	16.89	-4.58%	1	1	09-30	SPG261120C00190000
185 C	22.60	0%	1	1	09-18	SPG261120C00185000
180 C	0	0%	0			SPG261120C00180000
175 C	0	0%	0			SPG261120C00175000
170 C	0	0%	0			SPG261120C00170000
165 C	0	0%	0			SPG261120C00165000
160 C	0	0%	0			SPG261120C00160000
155 C	0	0%	0			SPG261120C00155000
150 C	0	0%	0			SPG261120C00150000
145 C	0	0%	0			SPG261120C00145000
140 C	0	0%	0			SPG261120C00140000
135 C	0	0%	0			SPG261120C00135000
130 C	0	0%	0			SPG261120C00130000
125 C	0	0%	0			SPG261120C00125000
120 C	0	0%	0			SPG261120C00120000
115 C	0	0%	0			SPG261120C00115000
110 C	0	0%	0			SPG261120C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			SPG261120P00310000
300 P	0	0%	0			SPG261120P00300000
290 P	0	0%	0			SPG261120P00290000
280 P	0	0%	0			SPG261120P00280000
270 P	0	0%	0			SPG261120P00270000
260 P	0	0%	0			SPG261120P00260000
250 P	0	0%	0			SPG261120P00250000
240 P	0	0%	0			SPG261120P00240000
230 P	0	0%	0			SPG261120P00230000
220 P	20.90	+26.90%	3	13	10-01	SPG261120P00220000
210 P	12.81	+18.61%	1	97	10-01	SPG261120P00210000
200 P	6.30	+10.53%	72	210	10-01	SPG261120P00200000
195 P	4.00	+17.65%	24	49	10-01	SPG261120P00195000
190 P	2.60	+4.00%	28	68	10-01	SPG261120P00190000
185 P	1.65	+10.00%	8	39	10-01	SPG261120P00185000
180 P	1.15	+27.78%	2	11	10-01	SPG261120P00180000
175 P	0.69	-1.43%	2	12	10-01	SPG261120P00175000
170 P	0.47	-6.00%	2	4	10-01	SPG261120P00170000
165 P	0.25	0%	5	5	09-28	SPG261120P00165000
160 P	0	0%	0			SPG261120P00160000
155 P	0.30	0%	1	1	09-30	SPG261120P00155000
150 P	0	0%	0			SPG261120P00150000
145 P	0	0%	0			SPG261120P00145000
140 P	0	0%	0			SPG261120P00140000
135 P	0	0%	0			SPG261120P00135000
130 P	0	0%	0			SPG261120P00130000
125 P	0	0%	0			SPG261120P00125000
120 P	0	0%	0			SPG261120P00120000
115 P	0	0%	0			SPG261120P00115000
110 P	0	0%	0			SPG261120P00110000

Share