Dark

Check out our Dark Pool Levels

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Aug 17, 2026 3:59:54 PM EDT

221.65USD+0.945%(+2.07)1,125,697

221.61Bid 221.70Ask 0.09Spread

Pre-market

Aug 17, 2026 9:00:30 AM EDT

218.91USD-0.305%(-0.67)500

After-hours

Aug 17, 2026 4:10:30 PM EDT

221.67USD+0.007%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
632	1,541	77	1,670

SPG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPG Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

SPG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.38	-30.91%	3	9	08-03	SPG261218C00300000
290 C	0.45	-43.75%	51	203	08-10	SPG261218C00290000
280 C	0.30	-58.90%	1	30	08-14	SPG261218C00280000
270 C	0.84	-20.00%	1	50	08-11	SPG261218C00270000
260 C	0.90	-37.50%	45	98	08-14	SPG261218C00260000
250 C	2.80	+5.66%	16	153	08-11	SPG261218C00250000
240 C	4.30	-8.70%	13	498	08-11	SPG261218C00240000
230 C	7.05	-6.00%	9	500	08-14	SPG261218C00230000
220 C	11.40	-10.66%	3	116	08-14	SPG261218C00220000
210 C	19.03	+6.31%	1	68	08-11	SPG261218C00210000
200 C	27.26	+10.81%	3	144	08-13	SPG261218C00200000
195 C	29.40	-7.20%	2	124	08-07	SPG261218C00195000
190 C	32.80	-33.27%	27	62	08-10	SPG261218C00190000
185 C	18.43	+6.22%	1	23	04-07	SPG261218C00185000
180 C	50.82	+49.91%	1	12	07-24	SPG261218C00180000
175 C	34.05	+1.95%	2	9	05-28	SPG261218C00175000
170 C	53.84	+24.34%	1	16	08-06	SPG261218C00170000
165 C	63.90	+46.90%	2	17	06-29	SPG261218C00165000
160 C	31.60	0%	2	0	12-31	SPG261218C00160000
155 C	47.52	+11.24%	2	3	02-18	SPG261218C00155000
150 C	0	0%	0			SPG261218C00150000
145 C	36.50	-9.20%	20	23	12-08	SPG261218C00145000
140 C	0	0%	0			SPG261218C00140000
135 C	71.40	+50.19%	47	15	06-08	SPG261218C00135000
130 C	0	0%	0			SPG261218C00130000
125 C	0	0%	0			SPG261218C00125000
120 C	0	0%	0			SPG261218C00120000
115 C	0	0%	0			SPG261218C00115000
110 C	0	0%	0			SPG261218C00110000
105 C	0	0%	0			SPG261218C00105000
100 C	0	0%	0			SPG261218C00100000
95 C	0	0%	0			SPG261218C00095000
90 C	0	0%	0			SPG261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			SPG261218P00300000
290 P	0	0%	0			SPG261218P00290000
280 P	0	0%	0			SPG261218P00280000
270 P	48.90	0%	1	1	06-24	SPG261218P00270000
260 P	40.10	0%	2	1	06-24	SPG261218P00260000
250 P	31.00	+24.00%	1	1	08-05	SPG261218P00250000
240 P	18.44	+18.97%	2	3	07-30	SPG261218P00240000
230 P	15.20	+10.14%	1	71	08-04	SPG261218P00230000
220 P	10.80	-7.69%	6	209	08-11	SPG261218P00220000
210 P	7.40	-6.80%	47	228	08-12	SPG261218P00210000
200 P	4.20	-20.75%	1	77	08-13	SPG261218P00200000
195 P	4.15	+28.88%	2	95	08-10	SPG261218P00195000
190 P	2.42	+11.52%	5	174	08-13	SPG261218P00190000
185 P	2.52	-6.67%	1	57	08-10	SPG261218P00185000
180 P	1.38	-21.14%	1	480	08-14	SPG261218P00180000
175 P	1.80	+1.12%	2	53	07-07	SPG261218P00175000
170 P	1.50	-14.29%	3	40	07-07	SPG261218P00170000
165 P	0.85	-32.00%	3	42	07-29	SPG261218P00165000
160 P	0.70	0.00%	2	33	07-31	SPG261218P00160000
155 P	0.60	-47.83%	3	10	07-29	SPG261218P00155000
150 P	1.05	-8.70%	2	34	07-10	SPG261218P00150000
145 P	0.40	0.00%	2	54	07-31	SPG261218P00145000
140 P	0.33	-5.71%	2	7	08-13	SPG261218P00140000
135 P	0.40	-11.11%	4	19	07-27	SPG261218P00135000
130 P	0.60	-54.89%	10	27	06-23	SPG261218P00130000
125 P	0.99	-50.25%	1	3	05-18	SPG261218P00125000
120 P	0	0%	0			SPG261218P00120000
115 P	0	0%	0			SPG261218P00115000
110 P	0	0%	0			SPG261218P00110000
105 P	0	0%	0			SPG261218P00105000
100 P	0.20	-70.15%	1	10	08-03	SPG261218P00100000
95 P	0.55	0%	2	2	06-04	SPG261218P00095000
90 P	0.20	0.00%	5	16	07-15	SPG261218P00090000

Share