Dark

Check out our Dark Pool Levels

SPG
Simon Property Group, Inc.
stock NYSE

Market Open

Jun 30, 2026 12:09:49 PM EDT

225.16USD-1.055%(-2.40)503,293

224.47Bid 235.86Ask 11.39Spread

Pre-market

Jun 26, 2026 8:58:30 AM EDT

226.15USD-0.620%(-1.41)0

After-hours

Jun 29, 2026 4:49:30 PM EDT

227.10USD-0.237%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
636	1,086	50	1,324

SPG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPG Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

SPG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			SPG261218C00300000
290 C	0.45	-10.00%	50	183	05-11	SPG261218C00290000
280 C	1.00	+51.52%	1	10	06-12	SPG261218C00280000
270 C	1.65	+120.00%	2	3	06-24	SPG261218C00270000
260 C	1.70	+47.83%	1	16	06-24	SPG261218C00260000
250 C	5.38	+28.10%	25	63	06-25	SPG261218C00250000
240 C	8.70	-3.12%	6	397	06-29	SPG261218C00240000
230 C	13.55	+3.04%	6	414	06-29	SPG261218C00230000
220 C	17.85	+76.21%	3	136	06-25	SPG261218C00220000
210 C	22.69	+20.12%	2	67	06-25	SPG261218C00210000
200 C	25.05	+6.28%	1	164	06-23	SPG261218C00200000
195 C	32.82	+81.33%	26	114	06-24	SPG261218C00195000
190 C	32.85	+20.77%	1	38	06-11	SPG261218C00190000
185 C	18.43	+6.22%	1	23	04-07	SPG261218C00185000
180 C	33.90	+18.04%	3	12	06-08	SPG261218C00180000
175 C	34.05	+1.95%	2	9	05-28	SPG261218C00175000
170 C	43.30	+68.81%	3	15	06-09	SPG261218C00170000
165 C	63.90	+46.90%	2	17	06-29	SPG261218C00165000
160 C	31.60	0%	2	0	12-31	SPG261218C00160000
155 C	47.52	+11.24%	2	3	02-18	SPG261218C00155000
150 C	0	0%	0			SPG261218C00150000
145 C	36.50	-9.20%	20	23	12-08	SPG261218C00145000
140 C	0	0%	0			SPG261218C00140000
135 C	71.40	+50.19%	47	15	06-08	SPG261218C00135000
130 C	0	0%	0			SPG261218C00130000
125 C	0	0%	0			SPG261218C00125000
120 C	0	0%	0			SPG261218C00120000
115 C	0	0%	0			SPG261218C00115000
110 C	0	0%	0			SPG261218C00110000
105 C	0	0%	0			SPG261218C00105000
100 C	0	0%	0			SPG261218C00100000
95 C	0	0%	0			SPG261218C00095000
90 C	0	0%	0			SPG261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			SPG261218P00300000
290 P	0	0%	0			SPG261218P00290000
280 P	0	0%	0			SPG261218P00280000
270 P	48.90	0%	1	1	06-24	SPG261218P00270000
260 P	40.10	0%	2	1	06-24	SPG261218P00260000
250 P	29.00	0%	1	1	06-25	SPG261218P00250000
240 P	27.00	-18.18%	1	1	06-24	SPG261218P00240000
230 P	15.60	-40.00%	38	46	06-29	SPG261218P00230000
220 P	11.00	-8.33%	25	124	06-29	SPG261218P00220000
210 P	7.50	+2.74%	7	62	06-29	SPG261218P00210000
200 P	4.90	-24.62%	11	39	06-26	SPG261218P00200000
195 P	4.11	+2.75%	20	118	06-29	SPG261218P00195000
190 P	4.30	-11.34%	4	169	06-24	SPG261218P00190000
185 P	2.60	-45.83%	3	56	06-26	SPG261218P00185000
180 P	2.75	-21.43%	2	487	06-25	SPG261218P00180000
175 P	1.78	-52.53%	2	52	06-29	SPG261218P00175000
170 P	1.75	+2.94%	26	33	06-29	SPG261218P00170000
165 P	1.78	-21.93%	1	38	06-23	SPG261218P00165000
160 P	1.78	-35.27%	1	31	06-17	SPG261218P00160000
155 P	1.30	-56.81%	1	5	06-23	SPG261218P00155000
150 P	1.15	-53.06%	2	32	06-16	SPG261218P00150000
145 P	2.69	-24.01%	2	19	04-22	SPG261218P00145000
140 P	1.02	-8.11%	1	5	06-17	SPG261218P00140000
135 P	1.81	-9.05%	1	10	05-18	SPG261218P00135000
130 P	0.60	-54.89%	10	27	06-23	SPG261218P00130000
125 P	0.99	-50.25%	1	3	05-18	SPG261218P00125000
120 P	0	0%	0			SPG261218P00120000
115 P	0	0%	0			SPG261218P00115000
110 P	0	0%	0			SPG261218P00110000
105 P	0	0%	0			SPG261218P00105000
100 P	0.67	-14.10%	5	11	04-22	SPG261218P00100000
95 P	0.55	0%	2	2	06-04	SPG261218P00095000
90 P	0.29	0%	1	1	06-10	SPG261218P00090000

Share