Dark

Check out our Level2View

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

200.96USD+0.077%(+0.15)1,228,680

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

202.60USD+0.891%(+1.79)500

After-hours

Oct 2, 2026 4:12:30 PM EDT

200.95USD-0.007%(-0.01)7,294

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	145	40	177

SPG Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

SPG Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPG Sep 17, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

SPG Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			SPG270917C00330000
320 C	0	0%	0			SPG270917C00320000
310 C	0	0%	0			SPG270917C00310000
300 C	0	0%	0			SPG270917C00300000
290 C	0	0%	0			SPG270917C00290000
280 C	2.39	-39.80%	1	3	09-17	SPG270917C00280000
270 C	0	0%	0			SPG270917C00270000
260 C	4.20	-2.33%	1	1	09-22	SPG270917C00260000
250 C	3.80	-33.33%	3	21	10-01	SPG270917C00250000
240 C	7.68	+2.81%	6	16	09-21	SPG270917C00240000
230 C	9.32	-8.63%	7	13	09-28	SPG270917C00230000
220 C	10.59	-10.78%	2	72	10-01	SPG270917C00220000
210 C	14.28	-8.17%	16	19	10-01	SPG270917C00210000
200 C	22.50	-3.43%	2	23	09-23	SPG270917C00200000
195 C	26.06	+4.45%	1	3	09-21	SPG270917C00195000
190 C	28.07	-6.18%	107	37	09-18	SPG270917C00190000
185 C	30.40	-3.18%	1	2	09-29	SPG270917C00185000
180 C	38.65	0%	39	39	09-08	SPG270917C00180000
175 C	42.14	0%	11	0	09-04	SPG270917C00175000
170 C	42.30	-23.09%	1	4	09-16	SPG270917C00170000
165 C	49.10	0%	1	0	09-04	SPG270917C00165000
160 C	0	0%	0			SPG270917C00160000
155 C	0	0%	0			SPG270917C00155000
150 C	0	0%	0			SPG270917C00150000
145 C	0	0%	0			SPG270917C00145000
140 C	0	0%	0			SPG270917C00140000
135 C	0	0%	0			SPG270917C00135000
130 C	0	0%	0			SPG270917C00130000
125 C	0	0%	0			SPG270917C00125000
120 C	0	0%	0			SPG270917C00120000
115 C	0	0%	0			SPG270917C00115000
110 C	0	0%	0			SPG270917C00110000
105 C	0	0%	0			SPG270917C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			SPG270917P00330000
320 P	0	0%	0			SPG270917P00320000
310 P	0	0%	0			SPG270917P00310000
300 P	0	0%	0			SPG270917P00300000
290 P	0	0%	0			SPG270917P00290000
280 P	0	0%	0			SPG270917P00280000
270 P	0	0%	0			SPG270917P00270000
260 P	0	0%	0			SPG270917P00260000
250 P	0	0%	0			SPG270917P00250000
240 P	33.70	0%	2	2	08-26	SPG270917P00240000
230 P	0	0%	0			SPG270917P00230000
220 P	20.23	0%	6	6	08-20	SPG270917P00220000
210 P	20.99	+21.33%	15	32	09-17	SPG270917P00210000
200 P	17.91	+10.22%	14	8	10-01	SPG270917P00200000
195 P	0	0%	0			SPG270917P00195000
190 P	12.30	+7.89%	50	60	09-17	SPG270917P00190000
185 P	10.20	+9.09%	1	54	09-02	SPG270917P00185000
180 P	8.60	+8.86%	14	20	09-08	SPG270917P00180000
175 P	8.20	+10.81%	2	3	09-16	SPG270917P00175000
170 P	5.61	0%	1	1	08-19	SPG270917P00170000
165 P	5.80	+5.45%	2	3	09-21	SPG270917P00165000
160 P	5.30	+23.26%	10	11	09-14	SPG270917P00160000
155 P	4.25	+17.08%	1	3	09-21	SPG270917P00155000
150 P	3.28	+5.81%	5	6	08-27	SPG270917P00150000
145 P	0	0%	0			SPG270917P00145000
140 P	0	0%	0			SPG270917P00140000
135 P	2.30	0%	1	1	09-14	SPG270917P00135000
130 P	0	0%	0			SPG270917P00130000
125 P	1.59	0%	1	1	09-22	SPG270917P00125000
120 P	1.61	+15.00%	3	6	09-14	SPG270917P00120000
115 P	0	0%	0			SPG270917P00115000
110 P	0	0%	0			SPG270917P00110000
105 P	0	0%	0			SPG270917P00105000

Share