Dark

Check out our API

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

200.96USD+0.077%(+0.15)1,228,680

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

202.60USD+0.891%(+1.79)500

After-hours

Oct 2, 2026 4:12:30 PM EDT

200.95USD-0.007%(-0.01)7,294

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	825	837	811

SPG Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SPG Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPG Jun 17, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

SPG Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			SPG270617C00340000
330 C	0.48	-4.00%	5	7	08-25	SPG270617C00330000
320 C	1.20	-17.24%	5	15	07-31	SPG270617C00320000
310 C	1.30	+4.00%	5	31	08-06	SPG270617C00310000
300 C	1.80	-10.00%	5	15	08-05	SPG270617C00300000
290 C	0	0%	0			SPG270617C00290000
280 C	0.85	-3.41%	10	63	09-29	SPG270617C00280000
270 C	1.25	-11.97%	9	15	09-29	SPG270617C00270000
260 C	1.75	-30.00%	2	42	09-30	SPG270617C00260000
250 C	3.71	-28.65%	1	88	09-15	SPG270617C00250000
240 C	3.59	-22.63%	2	322	10-01	SPG270617C00240000
230 C	8.30	+11.86%	1	209	09-22	SPG270617C00230000
220 C	9.87	-10.68%	1	11	09-28	SPG270617C00220000
210 C	13.83	-5.92%	1	7	09-28	SPG270617C00210000
200 C	19.10	-0.26%	1	16	09-28	SPG270617C00200000
195 C	29.65	-14.38%	1	1	08-27	SPG270617C00195000
190 C	27.60	0%	1	1	09-08	SPG270617C00190000
185 C	31.62	-28.78%	2	2	09-08	SPG270617C00185000
180 C	36.00	0%	3	0	09-04	SPG270617C00180000
175 C	0	0%	0			SPG270617C00175000
170 C	56.70	0%	2	2	08-11	SPG270617C00170000
165 C	44.90	-25.17%	1	3	09-10	SPG270617C00165000
160 C	64.59	0%	1	1	08-11	SPG270617C00160000
155 C	69.00	0%	1	1	08-11	SPG270617C00155000
150 C	0	0%	0			SPG270617C00150000
145 C	0	0%	0			SPG270617C00145000
140 C	0	0%	0			SPG270617C00140000
135 C	0	0%	0			SPG270617C00135000
130 C	0	0%	0			SPG270617C00130000
125 C	0	0%	0			SPG270617C00125000
120 C	0	0%	0			SPG270617C00120000
115 C	0	0%	0			SPG270617C00115000
110 C	0	0%	0			SPG270617C00110000
105 C	0	0%	0			SPG270617C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			SPG270617P00340000
330 P	0	0%	0			SPG270617P00330000
320 P	0	0%	0			SPG270617P00320000
310 P	0	0%	0			SPG270617P00310000
300 P	0	0%	0			SPG270617P00300000
290 P	0	0%	0			SPG270617P00290000
280 P	0	0%	0			SPG270617P00280000
270 P	0	0%	0			SPG270617P00270000
260 P	0	0%	0			SPG270617P00260000
250 P	0	0%	0			SPG270617P00250000
240 P	26.60	-5.00%	2	11	07-07	SPG270617P00240000
230 P	23.23	+7.05%	8	97	08-18	SPG270617P00230000
220 P	24.00	+5.26%	1	497	09-10	SPG270617P00220000
210 P	15.10	+7.86%	5	232	08-26	SPG270617P00210000
200 P	13.40	-0.74%	3	24	09-24	SPG270617P00200000
195 P	8.10	-31.93%	1	6	07-24	SPG270617P00195000
190 P	11.20	+24.44%	6	95	10-01	SPG270617P00190000
185 P	6.70	-4.29%	3	70	08-14	SPG270617P00185000
180 P	7.00	-5.41%	9	31	09-21	SPG270617P00180000
175 P	5.64	+17.50%	1	4	09-03	SPG270617P00175000
170 P	4.40	+4.76%	1	58	08-27	SPG270617P00170000
165 P	3.80	+5.56%	1	102	08-14	SPG270617P00165000
160 P	3.35	+1.52%	1	199	09-21	SPG270617P00160000
155 P	2.76	-10.97%	4	8	08-12	SPG270617P00155000
150 P	2.40	+2.13%	75	91	08-21	SPG270617P00150000
145 P	1.88	-3.59%	3	7	08-31	SPG270617P00145000
140 P	1.90	-15.56%	4	32	08-12	SPG270617P00140000
135 P	1.37	-3.52%	2	30	09-04	SPG270617P00135000
130 P	1.24	-14.48%	10	22	08-21	SPG270617P00130000
125 P	1.30	-10.34%	3	5	08-14	SPG270617P00125000
120 P	1.27	+1.60%	10	6	07-24	SPG270617P00120000
115 P	1.05	-4.55%	1	8	08-10	SPG270617P00115000
110 P	0.95	-5.00%	10	3	07-24	SPG270617P00110000
105 P	0.60	-40.59%	5	10	08-31	SPG270617P00105000

Share