Dark

Check out our API

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Aug 17, 2026 3:59:54 PM EDT

221.65USD+0.945%(+2.07)1,125,697

221.61Bid 221.70Ask 0.09Spread

Pre-market

Aug 17, 2026 9:00:30 AM EDT

218.91USD-0.305%(-0.67)500

After-hours

Aug 17, 2026 4:10:30 PM EDT

221.67USD+0.007%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	546	100	1,275

SPG Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SPG Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPG Jun 17, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

SPG Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			SPG270617C00340000
330 C	0.50	-44.44%	1	2	08-14	SPG270617C00330000
320 C	1.20	-17.24%	5	15	07-31	SPG270617C00320000
310 C	1.30	+4.00%	5	31	08-06	SPG270617C00310000
300 C	1.80	-10.00%	5	15	08-05	SPG270617C00300000
290 C	0	0%	0			SPG270617C00290000
280 C	4.50	-15.41%	8	7	07-30	SPG270617C00280000
270 C	5.80	-10.77%	1	5	08-04	SPG270617C00270000
260 C	8.15	-8.43%	15	17	08-04	SPG270617C00260000
250 C	11.06	-7.06%	5	85	08-04	SPG270617C00250000
240 C	9.94	-19.19%	42	185	08-14	SPG270617C00240000
230 C	13.41	-10.60%	39	184	08-14	SPG270617C00230000
220 C	18.10	-8.59%	2	9	08-14	SPG270617C00220000
210 C	25.92	-15.38%	1	5	08-11	SPG270617C00210000
200 C	33.50	-12.40%	1	10	07-08	SPG270617C00200000
195 C	34.63	0%	1	1	08-14	SPG270617C00195000
190 C	0	0%	0			SPG270617C00190000
185 C	44.40	0%	2	2	08-06	SPG270617C00185000
180 C	0	0%	0			SPG270617C00180000
175 C	0	0%	0			SPG270617C00175000
170 C	56.70	0%	2	2	08-11	SPG270617C00170000
165 C	60.00	+7.62%	1	2	08-11	SPG270617C00165000
160 C	64.59	0%	1	1	08-11	SPG270617C00160000
155 C	69.00	0%	1	1	08-11	SPG270617C00155000
150 C	0	0%	0			SPG270617C00150000
145 C	0	0%	0			SPG270617C00145000
140 C	0	0%	0			SPG270617C00140000
135 C	0	0%	0			SPG270617C00135000
130 C	0	0%	0			SPG270617C00130000
125 C	0	0%	0			SPG270617C00125000
120 C	0	0%	0			SPG270617C00120000
115 C	0	0%	0			SPG270617C00115000
110 C	0	0%	0			SPG270617C00110000
105 C	0	0%	0			SPG270617C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			SPG270617P00340000
330 P	0	0%	0			SPG270617P00330000
320 P	0	0%	0			SPG270617P00320000
310 P	0	0%	0			SPG270617P00310000
300 P	0	0%	0			SPG270617P00300000
290 P	0	0%	0			SPG270617P00290000
280 P	0	0%	0			SPG270617P00280000
270 P	0	0%	0			SPG270617P00270000
260 P	0	0%	0			SPG270617P00260000
250 P	0	0%	0			SPG270617P00250000
240 P	26.60	-5.00%	2	11	07-07	SPG270617P00240000
230 P	21.70	+8.50%	2	89	08-04	SPG270617P00230000
220 P	19.20	+5.49%	3	482	08-12	SPG270617P00220000
210 P	14.40	+4.27%	40	199	08-14	SPG270617P00210000
200 P	10.90	+21.52%	1	22	08-07	SPG270617P00200000
195 P	8.10	-31.93%	1	6	07-24	SPG270617P00195000
190 P	8.00	+5.26%	21	59	08-14	SPG270617P00190000
185 P	6.70	-4.29%	3	70	08-14	SPG270617P00185000
180 P	5.59	+1.64%	3	8	08-13	SPG270617P00180000
175 P	4.80	-9.43%	1	3	08-13	SPG270617P00175000
170 P	4.30	+8.86%	1	4	08-14	SPG270617P00170000
165 P	3.80	+5.56%	1	102	08-14	SPG270617P00165000
160 P	3.30	-25.00%	5	198	08-12	SPG270617P00160000
155 P	2.76	-10.97%	4	8	08-12	SPG270617P00155000
150 P	2.35	-4.08%	1	16	08-14	SPG270617P00150000
145 P	2.30	+3.60%	2	6	08-12	SPG270617P00145000
140 P	1.90	-15.56%	4	32	08-12	SPG270617P00140000
135 P	1.75	-2.78%	3	25	08-12	SPG270617P00135000
130 P	1.45	-9.38%	6	13	08-12	SPG270617P00130000
125 P	1.30	-10.34%	3	5	08-14	SPG270617P00125000
120 P	1.27	+1.60%	10	6	07-24	SPG270617P00120000
115 P	1.05	-4.55%	1	8	08-10	SPG270617P00115000
110 P	0.95	-5.00%	10	3	07-24	SPG270617P00110000
105 P	1.01	0%	5	0	06-10	SPG270617P00105000

Share