Dark

Check out our API

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Aug 17, 2026 3:59:54 PM EDT

221.65USD+0.945%(+2.07)1,125,697

221.61Bid 221.70Ask 0.09Spread

Pre-market

Aug 17, 2026 9:00:30 AM EDT

218.91USD-0.305%(-0.67)500

After-hours

Aug 17, 2026 4:10:30 PM EDT

221.67USD+0.007%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
498	1,546	186	1,895

SPG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPG Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

SPG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			SPG261016C00300000
290 C	0.27	+22.73%	1	1	06-29	SPG261016C00290000
280 C	1.35	+575.00%	1	2	07-10	SPG261016C00280000
270 C	0.85	+10.39%	418	417	07-17	SPG261016C00270000
260 C	0.50	-37.50%	1	284	08-10	SPG261016C00260000
250 C	0.50	0.00%	62	195	08-14	SPG261016C00250000
240 C	1.67	-24.09%	19	421	08-13	SPG261016C00240000
230 C	3.10	-22.50%	47	226	08-14	SPG261016C00230000
220 C	6.74	-11.32%	55	318	08-14	SPG261016C00220000
210 C	13.20	-8.08%	1	120	08-14	SPG261016C00210000
200 C	23.92	-36.84%	1	37	08-11	SPG261016C00200000
195 C	27.58	+38.80%	2	7	06-24	SPG261016C00195000
190 C	31.54	+2.07%	2	6	08-11	SPG261016C00190000
185 C	36.43	-24.89%	1	5	08-12	SPG261016C00185000
180 C	24.63	+68.70%	1	3	05-15	SPG261016C00180000
175 C	0	0%	0			SPG261016C00175000
170 C	0	0%	0			SPG261016C00170000
165 C	0	0%	0			SPG261016C00165000
160 C	0	0%	0			SPG261016C00160000
155 C	0	0%	0			SPG261016C00155000
150 C	34.70	0%	1	1	03-24	SPG261016C00150000
145 C	0	0%	0			SPG261016C00145000
140 C	0	0%	0			SPG261016C00140000
135 C	0	0%	0			SPG261016C00135000
130 C	0	0%	0			SPG261016C00130000
125 C	0	0%	0			SPG261016C00125000
120 C	0	0%	0			SPG261016C00120000
115 C	99.60	+48.88%	1	1	06-11	SPG261016C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			SPG261016P00300000
290 P	0	0%	0			SPG261016P00290000
280 P	0	0%	0			SPG261016P00280000
270 P	0	0%	0			SPG261016P00270000
260 P	0	0%	0			SPG261016P00260000
250 P	30.00	0%	1	1	06-24	SPG261016P00250000
240 P	18.10	+2.26%	1	2	08-04	SPG261016P00240000
230 P	7.00	-30.69%	2	183	07-28	SPG261016P00230000
220 P	7.40	+5.71%	5	124	08-14	SPG261016P00220000
210 P	3.40	-15.00%	2	1,115	08-13	SPG261016P00210000
200 P	1.80	+5.88%	5	309	08-14	SPG261016P00200000
195 P	1.10	-29.03%	2	37	08-13	SPG261016P00195000
190 P	0.75	-46.04%	38	71	08-13	SPG261016P00190000
185 P	0.58	-17.14%	5	50	08-13	SPG261016P00185000
180 P	0.90	-10.89%	6	34	08-10	SPG261016P00180000
175 P	0.70	+27.27%	2	27	08-10	SPG261016P00175000
170 P	0.66	-12.00%	1	41	07-24	SPG261016P00170000
165 P	0.30	-26.83%	4	9	08-11	SPG261016P00165000
160 P	0.65	-23.53%	5	11	06-30	SPG261016P00160000
155 P	1.55	-11.43%	20	21	05-21	SPG261016P00155000
150 P	0.45	-73.53%	5	6	06-30	SPG261016P00150000
145 P	1.35	+12.50%	8	13	05-11	SPG261016P00145000
140 P	1.23	+207.50%	3	16	07-17	SPG261016P00140000
135 P	0	0%	0			SPG261016P00135000
130 P	1.13	-30.67%	3	3	07-17	SPG261016P00130000
125 P	0.56	-62.67%	1	2	04-20	SPG261016P00125000
120 P	0.85	0%	1	1	04-10	SPG261016P00120000
115 P	0.20	0%	5	5	06-30	SPG261016P00115000

Share