Dark

Check out our API

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

200.96USD+0.077%(+0.15)1,228,680

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

202.60USD+0.891%(+1.79)500

After-hours

Oct 2, 2026 4:12:30 PM EDT

200.95USD-0.007%(-0.01)7,294

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
315	3,650	1,698	2,526

SPG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPG Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

SPG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			SPG261016C00300000
290 C	0.27	+22.73%	1	1	06-29	SPG261016C00290000
280 C	1.35	+575.00%	1	2	07-10	SPG261016C00280000
270 C	0.38	-55.29%	1	416	09-01	SPG261016C00270000
260 C	0.05	-82.14%	1	284	09-04	SPG261016C00260000
250 C	0.38	+80.95%	1	196	09-01	SPG261016C00250000
240 C	0.50	+525.00%	1	433	10-01	SPG261016C00240000
230 C	0.20	+100.00%	2	357	10-01	SPG261016C00230000
220 C	0.15	+36.36%	9	650	10-01	SPG261016C00220000
210 C	0.62	-10.14%	53	1,311	10-01	SPG261016C00210000
200 C	4.10	-13.68%	330	293	10-01	SPG261016C00200000
195 C	9.41	-10.38%	10	10	09-30	SPG261016C00195000
190 C	16.17	+0.68%	1	1	09-15	SPG261016C00190000
185 C	20.30	-23.71%	4	4	09-18	SPG261016C00185000
180 C	31.59	+28.26%	10	1	09-08	SPG261016C00180000
175 C	29.60	0%	2	4	09-23	SPG261016C00175000
170 C	0	0%	0			SPG261016C00170000
165 C	0	0%	0			SPG261016C00165000
160 C	0	0%	0			SPG261016C00160000
155 C	0	0%	0			SPG261016C00155000
150 C	34.70	0%	1	1	03-24	SPG261016C00150000
145 C	0	0%	0			SPG261016C00145000
140 C	0	0%	0			SPG261016C00140000
135 C	0	0%	0			SPG261016C00135000
130 C	0	0%	0			SPG261016C00130000
125 C	0	0%	0			SPG261016C00125000
120 C	0	0%	0			SPG261016C00120000
115 C	97.30	-2.31%	18	1	09-08	SPG261016C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			SPG261016P00300000
290 P	0	0%	0			SPG261016P00290000
280 P	0	0%	0			SPG261016P00280000
270 P	0	0%	0			SPG261016P00270000
260 P	0	0%	0			SPG261016P00260000
250 P	30.00	0%	1	1	06-24	SPG261016P00250000
240 P	36.93	+51.41%	2	1	09-24	SPG261016P00240000
230 P	29.37	+3.02%	1	1	10-01	SPG261016P00230000
220 P	19.39	+4.58%	1	16	10-01	SPG261016P00220000
210 P	10.40	+13.04%	3	1,679	10-01	SPG261016P00210000
200 P	3.40	+21.43%	15	1,314	10-01	SPG261016P00200000
195 P	1.32	+17.86%	3	254	10-01	SPG261016P00195000
190 P	0.80	+33.33%	9	602	10-01	SPG261016P00190000
185 P	0.42	0.00%	10	53	09-30	SPG261016P00185000
180 P	0.41	+95.24%	1	37	09-28	SPG261016P00180000
175 P	0.13	-56.67%	1	128	09-25	SPG261016P00175000
170 P	0.08	-74.19%	1	41	09-18	SPG261016P00170000
165 P	0.15	+15.38%	1	20	09-18	SPG261016P00165000
160 P	0.17	-73.85%	1	12	08-21	SPG261016P00160000
155 P	0.15	-40.00%	1	21	09-30	SPG261016P00155000
150 P	0.45	-73.53%	5	6	06-30	SPG261016P00150000
145 P	0.05	-50.00%	9	11	09-17	SPG261016P00145000
140 P	1.23	+207.50%	3	16	07-17	SPG261016P00140000
135 P	0	0%	0			SPG261016P00135000
130 P	1.13	-30.67%	3	3	07-17	SPG261016P00130000
125 P	0.56	-62.67%	1	2	04-20	SPG261016P00125000
120 P	0.85	0%	1	1	04-10	SPG261016P00120000
115 P	0.20	0%	5	5	06-30	SPG261016P00115000

Share