Dark

SPG
Simon Property Group, Inc.
stock NYSE

Market Open

Jun 30, 2026 1:10:46 PM EDT

224.98USD-1.134%(-2.58)608,445

211.48Bid 235.86Ask 24.38Spread

Pre-market

Jun 26, 2026 8:58:30 AM EDT

226.15USD-0.620%(-1.41)0

After-hours

Jun 29, 2026 4:49:30 PM EDT

227.10USD-0.237%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,469	649	4	2,373

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			SPG280121C00330000
320 C	3.69	+50.61%	6	10	06-24	SPG280121C00320000
310 C	0	0%	0			SPG280121C00310000
300 C	2.12	-5.78%	1	7	04-01	SPG280121C00300000
290 C	0	0%	0			SPG280121C00290000
280 C	10.00	+11.11%	1	79	06-26	SPG280121C00280000
270 C	9.25	+127.27%	20	42	06-11	SPG280121C00270000
260 C	13.90	+2.58%	1	24	06-26	SPG280121C00260000
250 C	17.00	+32.40%	1	90	06-24	SPG280121C00250000
240 C	21.55	-4.22%	5	351	06-26	SPG280121C00240000
230 C	17.67	+11.20%	1	46	06-08	SPG280121C00230000
220 C	32.00	+8.11%	9	79	06-26	SPG280121C00220000
210 C	27.85	+18.51%	1	75	06-17	SPG280121C00210000
200 C	40.76	+26.15%	5	53	06-25	SPG280121C00200000
195 C	28.85	-6.69%	1	45	04-24	SPG280121C00195000
190 C	48.00	+5.91%	2	110	06-25	SPG280121C00190000
185 C	41.50	-3.44%	3	79	06-17	SPG280121C00185000
180 C	55.18	+16.78%	2	658	06-25	SPG280121C00180000
175 C	41.20	-1.72%	1	18	05-22	SPG280121C00175000
170 C	42.19	+0.33%	1	30	05-19	SPG280121C00170000
165 C	66.50	+24.02%	2	26	06-25	SPG280121C00165000
160 C	71.65	+7.44%	1	13	06-26	SPG280121C00160000
155 C	69.00	+8.41%	1	9	06-15	SPG280121C00155000
150 C	59.91	+7.77%	1	14	05-26	SPG280121C00150000
145 C	84.30	+37.07%	1	10	06-25	SPG280121C00145000
140 C	66.80	+0.72%	1	13	05-29	SPG280121C00140000
135 C	73.37	+2.62%	17	23	06-08	SPG280121C00135000
130 C	80.83	+34.72%	2	102	06-05	SPG280121C00130000
125 C	94.25	+8.43%	32	72	06-11	SPG280121C00125000
120 C	97.49	+8.53%	5	6	06-11	SPG280121C00120000
115 C	72.43	+13.00%	2	2	03-09	SPG280121C00115000
110 C	72.20	0%	1	1	11-07	SPG280121C00110000
105 C	110.64	+9.00%	5	25	06-10	SPG280121C00105000
100 C	100.90	+13.37%	1	1	04-10	SPG280121C00100000
95 C	0	0%	0			SPG280121C00095000
90 C	109.50	0%	5	5	03-03	SPG280121C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			SPG280121P00330000
320 P	0	0%	0			SPG280121P00320000
310 P	0	0%	0			SPG280121P00310000
300 P	0	0%	0			SPG280121P00300000
290 P	0	0%	0			SPG280121P00290000
280 P	0	0%	0			SPG280121P00280000
270 P	0	0%	0			SPG280121P00270000
260 P	0	0%	0			SPG280121P00260000
250 P	0	0%	0			SPG280121P00250000
240 P	39.49	0%	1	1	06-16	SPG280121P00240000
230 P	31.20	-26.17%	1	3	06-24	SPG280121P00230000
220 P	27.41	-20.96%	1	111	06-23	SPG280121P00220000
210 P	21.44	-13.30%	23	91	06-24	SPG280121P00210000
200 P	16.70	-33.20%	6	24	06-25	SPG280121P00200000
195 P	19.00	-14.53%	1	8	06-09	SPG280121P00195000
190 P	16.80	-7.89%	5	105	06-18	SPG280121P00190000
185 P	17.30	-7.98%	1	12	05-26	SPG280121P00185000
180 P	11.40	-8.29%	29	38	06-24	SPG280121P00180000
175 P	11.05	+5.14%	2	43	06-23	SPG280121P00175000
170 P	9.74	-11.05%	1	54	06-23	SPG280121P00170000
165 P	18.20	+9.05%	87	62	03-30	SPG280121P00165000
160 P	16.18	+10.44%	2	23	03-30	SPG280121P00160000
155 P	6.95	-4.14%	41	188	06-24	SPG280121P00155000
150 P	5.93	-12.79%	43	96	06-24	SPG280121P00150000
145 P	7.20	-17.24%	2	251	05-26	SPG280121P00145000
140 P	7.25	-8.23%	2	316	05-19	SPG280121P00140000
135 P	9.45	+45.38%	2	64	03-24	SPG280121P00135000
130 P	6.14	+12.66%	10	14	03-06	SPG280121P00130000
125 P	6.65	0%	5	5	03-25	SPG280121P00125000
120 P	3.20	+0.95%	1	23	06-18	SPG280121P00120000
115 P	5.65	+15.78%	2	7	03-27	SPG280121P00115000
110 P	4.00	-13.04%	2	524	04-06	SPG280121P00110000
105 P	3.30	-38.89%	50	3	01-16	SPG280121P00105000
100 P	2.70	+15.88%	20	91	05-22	SPG280121P00100000
95 P	2.75	0.00%	1	44	05-01	SPG280121P00095000
90 P	1.40	-41.67%	25	176	06-15	SPG280121P00090000