Dark

Check out our API

SPG
Simon Property Group, Inc.
stock NYSE

Market Open

Jun 30, 2026 12:04:18 PM EDT

225.16USD-1.055%(-2.40)495,080

211.48Bid 235.86Ask 24.38Spread

Pre-market

Jun 26, 2026 8:58:30 AM EDT

226.15USD-0.620%(-1.41)0

After-hours

Jun 29, 2026 4:49:30 PM EDT

227.10USD-0.237%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	632	8	902

SPG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SPG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPG Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

SPG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			SPG260821C00320000
310 C	0	0%	0			SPG260821C00310000
300 C	0	0%	0			SPG260821C00300000
290 C	0	0%	0			SPG260821C00290000
280 C	0	0%	0			SPG260821C00280000
270 C	0.20	0%	5	5	06-26	SPG260821C00270000
260 C	0.40	+81.82%	10	24	06-25	SPG260821C00260000
250 C	1.38	-8.00%	19	51	06-29	SPG260821C00250000
240 C	3.61	+16.45%	29	201	06-29	SPG260821C00240000
230 C	7.40	-5.13%	24	351	06-29	SPG260821C00230000
220 C	12.99	-1.59%	23	97	06-29	SPG260821C00220000
210 C	21.25	+40.92%	11	11	06-29	SPG260821C00210000
200 C	0	0%	0			SPG260821C00200000
195 C	21.64	0%	3	3	06-18	SPG260821C00195000
190 C	0	0%	0			SPG260821C00190000
185 C	0	0%	0			SPG260821C00185000
180 C	0	0%	0			SPG260821C00180000
175 C	0	0%	0			SPG260821C00175000
170 C	0	0%	0			SPG260821C00170000
165 C	0	0%	0			SPG260821C00165000
160 C	0	0%	0			SPG260821C00160000
155 C	0	0%	0			SPG260821C00155000
150 C	0	0%	0			SPG260821C00150000
145 C	0	0%	0			SPG260821C00145000
140 C	0	0%	0			SPG260821C00140000
135 C	0	0%	0			SPG260821C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			SPG260821P00320000
310 P	0	0%	0			SPG260821P00310000
300 P	0	0%	0			SPG260821P00300000
290 P	0	0%	0			SPG260821P00290000
280 P	0	0%	0			SPG260821P00280000
270 P	0	0%	0			SPG260821P00270000
260 P	0	0%	0			SPG260821P00260000
250 P	0	0%	0			SPG260821P00250000
240 P	0	0%	0			SPG260821P00240000
230 P	8.92	-14.89%	5	8	06-29	SPG260821P00230000
220 P	4.89	-0.20%	554	549	06-29	SPG260821P00220000
210 P	2.31	-7.60%	23	221	06-29	SPG260821P00210000
200 P	1.20	-4.00%	2	36	06-29	SPG260821P00200000
195 P	1.08	-19.40%	22	25	06-25	SPG260821P00195000
190 P	0.82	-33.33%	12	20	06-25	SPG260821P00190000
185 P	0	0%	0			SPG260821P00185000
180 P	0.75	0%	44	32	06-22	SPG260821P00180000
175 P	0	0%	0			SPG260821P00175000
170 P	0.45	0%	4	4	06-22	SPG260821P00170000
165 P	0.40	0%	5	5	06-22	SPG260821P00165000
160 P	0.30	0%	8	8	06-22	SPG260821P00160000
155 P	1.20	0%	2	2	06-24	SPG260821P00155000
150 P	0	0%	0			SPG260821P00150000
145 P	0	0%	0			SPG260821P00145000
140 P	0	0%	0			SPG260821P00140000
135 P	0	0%	0			SPG260821P00135000

Share