Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOW
Snowflake Inc.
stock NYSE

Market Open
Jun 30, 2025 10:22:32 AM EDT
223.44USD+0.373%(+0.83)652,922
224.93Bid   225.11Ask   0.18Spread
Pre-market
Jun 30, 2025 9:19:30 AM EDT
224.52USD+0.858%(+1.91)14,676
After-hours
Jun 27, 2025 4:53:30 PM EDT
222.20USD-0.148%(-0.33)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Sep 17, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46119313


SNOW Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

SNOW Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNOW Aug 8, 2025 Exp. - Max Pain @ $217.50

Puts
Calls


SNOW Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C00%0SNOW250808C00290000
285.00 C00%0SNOW250808C00285000
280.00 C00%0SNOW250808C00280000
275.00 C00%0SNOW250808C00275000
270.00 C00%0SNOW250808C00270000
265.00 C00%0SNOW250808C00265000
260.00 C00%0SNOW250808C00260000
255.00 C1.450%1106-27SNOW250808C00255000
250.00 C00%0SNOW250808C00250000
245.00 C2.480%2206-27SNOW250808C00245000
240.00 C3.27-3.82%2406-27SNOW250808C00240000
235.00 C4.85-11.82%4606-27SNOW250808C00235000
232.50 C5.550%3306-26SNOW250808C00232500
230.00 C6.200%272306-27SNOW250808C00230000
227.50 C6.850%212106-27SNOW250808C00227500
225.00 C7.99-6.00%575906-27SNOW250808C00225000
222.50 C9.20-8.00%111106-27SNOW250808C00222500
220.00 C10.45-6.45%141406-27SNOW250808C00220000
217.50 C11.800%161606-27SNOW250808C00217500
215.00 C15.330%1106-27SNOW250808C00215000
212.50 C00%0SNOW250808C00212500
210.00 C17.610%1106-26SNOW250808C00210000
207.50 C00%0SNOW250808C00207500
205.00 C21.300%1106-26SNOW250808C00205000
202.50 C00%0SNOW250808C00202500
200.00 C23.800%1106-27SNOW250808C00200000
197.50 C00%0SNOW250808C00197500
195.00 C00%0SNOW250808C00195000
190.00 C00%0SNOW250808C00190000
185.00 C00%0SNOW250808C00185000
180.00 C43.650%1106-26SNOW250808C00180000
175.00 C00%0SNOW250808C00175000
170.00 C00%0SNOW250808C00170000
165.00 C00%0SNOW250808C00165000
160.00 C00%0SNOW250808C00160000
155.00 C00%0SNOW250808C00155000
150.00 C00%0SNOW250808C00150000
145.00 C00%0SNOW250808C00145000
140.00 C00%0SNOW250808C00140000
135.00 C00%0SNOW250808C00135000
130.00 C00%0SNOW250808C00130000
125.00 C00%0SNOW250808C00125000
120.00 C00%0SNOW250808C00120000
115.00 C00%0SNOW250808C00115000
110.00 C00%0SNOW250808C00110000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0SNOW250808P00290000
285.00 P00%0SNOW250808P00285000
280.00 P00%0SNOW250808P00280000
275.00 P00%0SNOW250808P00275000
270.00 P00%0SNOW250808P00270000
265.00 P00%0SNOW250808P00265000
260.00 P00%0SNOW250808P00260000
255.00 P00%0SNOW250808P00255000
250.00 P00%0SNOW250808P00250000
245.00 P00%0SNOW250808P00245000
240.00 P00%0SNOW250808P00240000
235.00 P00%0SNOW250808P00235000
232.50 P00%0SNOW250808P00232500
230.00 P00%0SNOW250808P00230000
227.50 P00%0SNOW250808P00227500
225.00 P10.260%3306-27SNOW250808P00225000
222.50 P10.000%1106-27SNOW250808P00222500
220.00 P8.08-0.49%4306-27SNOW250808P00220000
217.50 P00%0SNOW250808P00217500
215.00 P6.900%5506-26SNOW250808P00215000
212.50 P00%0SNOW250808P00212500
210.00 P00%0SNOW250808P00210000
207.50 P00%0SNOW250808P00207500
205.00 P3.85+20.69%3206-27SNOW250808P00205000
202.50 P00%0SNOW250808P00202500
200.00 P2.500%1106-27SNOW250808P00200000
197.50 P00%0SNOW250808P00197500
195.00 P2.200%1106-26SNOW250808P00195000
190.00 P00%0SNOW250808P00190000
185.00 P00%0SNOW250808P00185000
180.00 P00%0SNOW250808P00180000
175.00 P00%0SNOW250808P00175000
170.00 P00%0SNOW250808P00170000
165.00 P00%0SNOW250808P00165000
160.00 P00%0SNOW250808P00160000
155.00 P00%0SNOW250808P00155000
150.00 P00%0SNOW250808P00150000
145.00 P00%0SNOW250808P00145000
140.00 P00%0SNOW250808P00140000
135.00 P00%0SNOW250808P00135000
130.00 P00%0SNOW250808P00130000
125.00 P00%0SNOW250808P00125000
120.00 P00%0SNOW250808P00120000
115.00 P00%0SNOW250808P00115000
110.00 P00%0SNOW250808P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC