Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNOW
Snowflake Inc.
stock NYSE

Market Open
Jun 30, 2025 10:17:46 AM EDT
223.90USD+0.579%(+1.29)635,413
224.93Bid   225.11Ask   0.18Spread
Pre-market
Jun 30, 2025 9:19:30 AM EDT
224.52USD+0.858%(+1.91)14,676
After-hours
Jun 27, 2025 4:53:30 PM EDT
222.20USD-0.148%(-0.33)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Sep 17, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
840805171,688


SNOW Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

SNOW Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNOW Jul 25, 2025 Exp. - Max Pain @ $210.00

Puts
Calls


SNOW Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C00%0SNOW250725C00290000
285.00 C00%0SNOW250725C00285000
280.00 C00%0SNOW250725C00280000
275.00 C0.10-50.00%51006-23SNOW250725C00275000
270.00 C00%0SNOW250725C00270000
265.00 C0.500%101006-25SNOW250725C00265000
260.00 C0.55+12.24%5606-25SNOW250725C00260000
255.00 C0.27-10.00%11306-27SNOW250725C00255000
250.00 C0.65-18.75%1211806-27SNOW250725C00250000
245.00 C1.05-0.94%32606-27SNOW250725C00245000
240.00 C1.60-10.11%3838406-27SNOW250725C00240000
235.00 C2.59-13.09%145206-27SNOW250725C00235000
232.50 C4.20+18.98%1306-27SNOW250725C00232500
230.00 C3.99-9.32%157206-27SNOW250725C00230000
227.50 C4.700%13706-27SNOW250725C00227500
225.00 C6.15-5.38%1410406-27SNOW250725C00225000
222.50 C7.13-7.40%66806-27SNOW250725C00222500
220.00 C8.800.00%1611106-27SNOW250725C00220000
217.50 C9.15-14.49%4906-27SNOW250725C00217500
215.00 C12.55+8.10%220106-27SNOW250725C00215000
212.50 C15.65+74.86%6706-24SNOW250725C00212500
210.00 C16.51+10.07%1837406-27SNOW250725C00210000
207.50 C20.15+6.05%1306-27SNOW250725C00207500
205.00 C20.25+10.66%104506-27SNOW250725C00205000
202.50 C20.80+47.00%1206-26SNOW250725C00202500
200.00 C23.92+51.78%1306-24SNOW250725C00200000
197.50 C26.10+29.85%1106-24SNOW250725C00197500
195.00 C27.62-2.88%1306-26SNOW250725C00195000
192.50 C21.360%1006-18SNOW250725C00192500
190.00 C33.25+44.63%1506-25SNOW250725C00190000
187.50 C00%0SNOW250725C00187500
185.00 C00%0SNOW250725C00185000
182.50 C31.100%2106-20SNOW250725C00182500
180.00 C36.620%2106-05SNOW250725C00180000
175.00 C39.530%2106-05SNOW250725C00175000
170.00 C00%0SNOW250725C00170000
165.00 C58.270%1106-27SNOW250725C00165000
160.00 C00%0SNOW250725C00160000
155.00 C57.20-0.87%6406-20SNOW250725C00155000
150.00 C00%0SNOW250725C00150000
145.00 C00%0SNOW250725C00145000
140.00 C00%0SNOW250725C00140000
135.00 C00%0SNOW250725C00135000
130.00 C00%0SNOW250725C00130000
125.00 C00%0SNOW250725C00125000
120.00 C00%0SNOW250725C00120000
115.00 C00%0SNOW250725C00115000
110.00 C00%0SNOW250725C00110000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0SNOW250725P00290000
285.00 P00%0SNOW250725P00285000
280.00 P00%0SNOW250725P00280000
275.00 P00%0SNOW250725P00275000
270.00 P00%0SNOW250725P00270000
265.00 P00%0SNOW250725P00265000
260.00 P00%0SNOW250725P00260000
255.00 P00%0SNOW250725P00255000
250.00 P00%0SNOW250725P00250000
245.00 P00%0SNOW250725P00245000
240.00 P00%0SNOW250725P00240000
235.00 P15.82+1.93%1206-27SNOW250725P00235000
232.50 P00%0SNOW250725P00232500
230.00 P12.83+2.64%11306-26SNOW250725P00230000
227.50 P9.600%2206-27SNOW250725P00227500
225.00 P7.770%2006-24SNOW250725P00225000
222.50 P8.20+0.24%23006-27SNOW250725P00222500
220.00 P6.50-5.52%42006-27SNOW250725P00220000
217.50 P7.85+68.45%1306-26SNOW250725P00217500
215.00 P4.52+2.73%82206-27SNOW250725P00215000
212.50 P3.90+7.14%63406-27SNOW250725P00212500
210.00 P3.35+8.06%33606-27SNOW250725P00210000
207.50 P2.45-3.92%1906-26SNOW250725P00207500
205.00 P2.10+2.44%24006-27SNOW250725P00205000
202.50 P1.70-10.53%337106-26SNOW250725P00202500
200.00 P1.33-6.34%76906-27SNOW250725P00200000
197.50 P0.60-44.44%110706-27SNOW250725P00197500
195.00 P0.97-27.07%760106-27SNOW250725P00195000
192.50 P0.91-60.78%1706-25SNOW250725P00192500
190.00 P0.59-9.23%416006-27SNOW250725P00190000
187.50 P0.81+42.11%31706-26SNOW250725P00187500
185.00 P0.50+11.11%113506-26SNOW250725P00185000
182.50 P0.56-37.78%11006-24SNOW250725P00182500
180.00 P0.41+2.50%13006-26SNOW250725P00180000
175.00 P0.21-69.12%726506-26SNOW250725P00175000
170.00 P0.25+31.58%12006-27SNOW250725P00170000
165.00 P00%0SNOW250725P00165000
160.00 P00%0SNOW250725P00160000
155.00 P00%0SNOW250725P00155000
150.00 P00%0SNOW250725P00150000
145.00 P00%0SNOW250725P00145000
140.00 P00%0SNOW250725P00140000
135.00 P00%0SNOW250725P00135000
130.00 P0.240%1106-11SNOW250725P00130000
125.00 P00%0SNOW250725P00125000
120.00 P00%0SNOW250725P00120000
115.00 P00%0SNOW250725P00115000
110.00 P0.040%2106-20SNOW250725P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC