Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNOW
Snowflake Inc.
stock NYSE

Market Open
May 30, 2025 1:01:56 PM EDT
201.75USD-0.277%(-0.56)2,527,841
201.35Bid   201.61Ask   0.26Spread
Pre-market
May 30, 2025 9:20:30 AM EDT
201.28USD-0.509%(-1.03)12,172
After-hours
May 29, 2025 4:52:30 PM EDT
202.50USD+0.064%(+0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Sep 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2022,5701331,327


SNOW Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

SNOW Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNOW Oct 17, 2025 Exp. - Max Pain @ $180.00

Puts
Calls


SNOW Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0SNOW251017C00310000
300 C00%0SNOW251017C00300000
290 C00%0SNOW251017C00290000
280 C3.43-15.31%12005-29SNOW251017C00280000
270 C4.40-12.00%622705-29SNOW251017C00270000
260 C5.75-12.21%3819605-29SNOW251017C00260000
250 C9.20+17.20%159005-27SNOW251017C00250000
240 C9.60-13.98%114305-29SNOW251017C00240000
230 C12.40-12.37%8043605-29SNOW251017C00230000
220 C15.60-10.09%35265405-29SNOW251017C00220000
210 C19.45-7.29%7480405-29SNOW251017C00210000
200 C24.70-6.97%722605-29SNOW251017C00200000
195 C28.85+5.60%116105-27SNOW251017C00195000
190 C29.70-8.47%2021805-29SNOW251017C00190000
185 C37.48+7.09%1013605-28SNOW251017C00185000
180 C37.20+4.79%117305-29SNOW251017C00180000
175 C43.15+3.90%29305-28SNOW251017C00175000
170 C47.45+16.24%43905-27SNOW251017C00170000
165 C50.50+3.10%15505-28SNOW251017C00165000
160 C44.94+22.32%65205-22SNOW251017C00160000
155 C54.00+8.65%42905-23SNOW251017C00155000
150 C58.69+64.86%21605-23SNOW251017C00150000
145 C66.20+3.44%55905-27SNOW251017C00145000
140 C51.99+27.11%101605-16SNOW251017C00140000
135 C23.420%1104-21SNOW251017C00135000
130 C56.75-3.57%802305-21SNOW251017C00130000
125 C81.74+27.82%1405-29SNOW251017C00125000
120 C68.10+43.25%1105-13SNOW251017C00120000
115 C00%0SNOW251017C00115000
110 C00%0SNOW251017C00110000
105 C00%0SNOW251017C00105000
100 C00%0SNOW251017C00100000
95 C00%0SNOW251017C00095000
90 C00%0SNOW251017C00090000
85 C00%0SNOW251017C00085000
80 C00%0SNOW251017C00080000
75 C00%0SNOW251017C00075000
70 C00%0SNOW251017C00070000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0SNOW251017P00310000
300 P00%0SNOW251017P00300000
290 P00%0SNOW251017P00290000
280 P00%0SNOW251017P00280000
270 P70.640%4005-23SNOW251017P00270000
260 P00%0SNOW251017P00260000
250 P00%0SNOW251017P00250000
240 P43.75-30.06%1205-22SNOW251017P00240000
230 P34.550%995105-27SNOW251017P00230000
220 P28.35-0.18%142605-28SNOW251017P00220000
210 P23.60+5.83%105405-29SNOW251017P00210000
200 P18.60+4.49%27305-29SNOW251017P00200000
195 P15.45-13.69%927905-27SNOW251017P00195000
190 P13.35-1.11%35605-28SNOW251017P00190000
185 P12.20+2.26%34805-29SNOW251017P00185000
180 P10.55+2.43%115505-29SNOW251017P00180000
175 P9.00+5.26%16105-29SNOW251017P00175000
170 P7.70+0.65%74405-29SNOW251017P00170000
165 P6.60-9.71%12905-29SNOW251017P00165000
160 P5.45-8.56%54505-29SNOW251017P00160000
155 P4.60+5.75%14605-28SNOW251017P00155000
150 P3.600.00%13805-28SNOW251017P00150000
145 P3.20-5.33%212705-27SNOW251017P00145000
140 P2.58+1.98%13405-29SNOW251017P00140000
135 P2.44-0.41%21405-23SNOW251017P00135000
130 P2.05-52.33%627205-22SNOW251017P00130000
125 P1.66-49.70%21205-22SNOW251017P00125000
120 P0.49-79.67%15205-28SNOW251017P00120000
115 P1.00-53.92%98005-22SNOW251017P00115000
110 P1.72-41.69%11105-21SNOW251017P00110000
105 P2.40-69.03%5605-08SNOW251017P00105000
100 P0.45+12.50%54405-27SNOW251017P00100000
95 P0.890%1105-13SNOW251017P00095000
90 P00%0SNOW251017P00090000
85 P00%0SNOW251017P00085000
80 P00%0SNOW251017P00080000
75 P00%0SNOW251017P00075000
70 P00%0SNOW251017P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC