Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNOW
Snowflake Inc.
stock NYSE

Market Open
Jun 30, 2025 10:09:14 AM EDT
224.13USD+0.683%(+1.52)583,586
224.93Bid   225.11Ask   0.18Spread
Pre-market
Jun 30, 2025 9:19:30 AM EDT
224.52USD+0.858%(+1.91)14,676
After-hours
Jun 27, 2025 4:53:30 PM EDT
222.20USD-0.148%(-0.33)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Sep 17, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35631345468


SNOW Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

SNOW Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNOW Aug 1, 2025 Exp. - Max Pain @ $210.00

Puts
Calls


SNOW Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.170%1106-27SNOW250801C00290000
285.00 C00%0SNOW250801C00285000
280.00 C00%0SNOW250801C00280000
275.00 C0.630%3306-24SNOW250801C00275000
270.00 C00%0SNOW250801C00270000
265.00 C0.87-42.00%1206-25SNOW250801C00265000
260.00 C0.890%2206-25SNOW250801C00260000
255.00 C1.300%1106-25SNOW250801C00255000
250.00 C0.93-32.61%324506-27SNOW250801C00250000
245.00 C1.65-8.84%31506-27SNOW250801C00245000
240.00 C2.52-7.01%32906-27SNOW250801C00240000
235.00 C3.45-16.87%113706-27SNOW250801C00235000
232.50 C4.200%141306-27SNOW250801C00232500
230.00 C6.05+8.04%208406-27SNOW250801C00230000
227.50 C00%0SNOW250801C00227500
225.00 C6.85-10.46%278106-27SNOW250801C00225000
222.50 C9.30+10.19%34106-27SNOW250801C00222500
220.00 C10.65+4.41%274306-27SNOW250801C00220000
217.50 C11.44-1.80%2906-27SNOW250801C00217500
215.00 C13.93+3.57%329106-27SNOW250801C00215000
212.50 C15.82+57.73%151606-25SNOW250801C00212500
210.00 C15.60+14.71%51806-27SNOW250801C00210000
207.50 C14.10-24.40%11506-26SNOW250801C00207500
205.00 C14.150%2006-18SNOW250801C00205000
202.50 C00%0SNOW250801C00202500
200.00 C22.95-14.04%110306-27SNOW250801C00200000
197.50 C00%0SNOW250801C00197500
195.00 C00%0SNOW250801C00195000
192.50 C00%0SNOW250801C00192500
190.00 C26.600%7706-23SNOW250801C00190000
187.50 C00%0SNOW250801C00187500
185.00 C31.70+15.57%1206-23SNOW250801C00185000
182.50 C30.290%1106-23SNOW250801C00182500
180.00 C00%0SNOW250801C00180000
175.00 C00%0SNOW250801C00175000
170.00 C56.25+29.70%1606-24SNOW250801C00170000
165.00 C57.42+14.57%1206-24SNOW250801C00165000
160.00 C00%0SNOW250801C00160000
155.00 C00%0SNOW250801C00155000
150.00 C00%0SNOW250801C00150000
145.00 C77.530%1106-25SNOW250801C00145000
140.00 C73.850%2106-20SNOW250801C00140000
135.00 C00%0SNOW250801C00135000
130.00 C00%0SNOW250801C00130000
125.00 C00%0SNOW250801C00125000
120.00 C00%0SNOW250801C00120000
115.00 C00%0SNOW250801C00115000
110.00 C00%0SNOW250801C00110000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0SNOW250801P00290000
285.00 P00%0SNOW250801P00285000
280.00 P00%0SNOW250801P00280000
275.00 P00%0SNOW250801P00275000
270.00 P00%0SNOW250801P00270000
265.00 P00%0SNOW250801P00265000
260.00 P00%0SNOW250801P00260000
255.00 P00%0SNOW250801P00255000
250.00 P00%0SNOW250801P00250000
245.00 P35.20+9.49%1106-23SNOW250801P00245000
240.00 P00%0SNOW250801P00240000
235.00 P00%0SNOW250801P00235000
232.50 P00%0SNOW250801P00232500
230.00 P11.950%333306-24SNOW250801P00230000
227.50 P00%0SNOW250801P00227500
225.00 P10.70+14.44%111106-25SNOW250801P00225000
222.50 P7.53-25.07%1306-27SNOW250801P00222500
220.00 P6.80-30.61%43706-27SNOW250801P00220000
217.50 P5.68-13.28%13106-27SNOW250801P00217500
215.00 P6.00+4.35%21606-27SNOW250801P00215000
212.50 P5.10+9.91%5806-27SNOW250801P00212500
210.00 P3.90-8.67%254906-27SNOW250801P00210000
207.50 P3.30-58.23%1206-27SNOW250801P00207500
205.00 P3.01+1.01%223206-27SNOW250801P00205000
202.50 P2.370%1106-24SNOW250801P00202500
200.00 P2.35+20.51%225806-26SNOW250801P00200000
197.50 P2.050%2206-25SNOW250801P00197500
195.00 P1.570.00%14106-27SNOW250801P00195000
192.50 P1.26-5.97%35306-26SNOW250801P00192500
190.00 P1.22+10.91%142006-26SNOW250801P00190000
187.50 P0.73+17.74%63806-25SNOW250801P00187500
185.00 P0.69-13.75%21406-27SNOW250801P00185000
182.50 P1.43-13.33%1206-23SNOW250801P00182500
180.00 P1.12-24.83%12106-23SNOW250801P00180000
175.00 P0.34-54.67%23506-27SNOW250801P00175000
170.00 P0.56+9.80%1306-23SNOW250801P00170000
165.00 P00%0SNOW250801P00165000
160.00 P00%0SNOW250801P00160000
155.00 P00%0SNOW250801P00155000
150.00 P00%0SNOW250801P00150000
145.00 P00%0SNOW250801P00145000
140.00 P00%0SNOW250801P00140000
135.00 P00%0SNOW250801P00135000
130.00 P00%0SNOW250801P00130000
125.00 P2.180%1106-25SNOW250801P00125000
120.00 P0.780%1106-25SNOW250801P00120000
115.00 P00%0SNOW250801P00115000
110.00 P00%0SNOW250801P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC