Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNN
Smith & Nephew plc
stock NYSE ADR

Market Open
Aug 25, 2026 3:20:58 PM EDT
29.20USD-1.418%(-0.42)1,018,818
29.20Bid   29.21Ask   0.01Spread
Pre-market
Aug 25, 2026 9:27:30 AM EDT
29.31USD-1.047%(-0.31)3,325
After-hours
Aug 24, 2026 4:10:30 PM EDT
29.62USD-0.067%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03841


SNN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SNN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNN Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


SNN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.150%363608-06SNN270319C00045000
40.00 C0.25-37.50%1208-10SNN270319C00040000
35.00 C00%0SNN270319C00035000
30.00 C00%0SNN270319C00030000
25.00 C00%0SNN270319C00025000
22.50 C00%0SNN270319C00022500
20.00 C00%0SNN270319C00020000
17.50 C00%0SNN270319C00017500
15.00 C00%0SNN270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0SNN270319P00045000
40.00 P10.000%40007-22SNN270319P00040000
35.00 P3.90-18.75%1207-29SNN270319P00035000
30.00 P2.600%2208-13SNN270319P00030000
25.00 P1.160%1108-12SNN270319P00025000
22.50 P00%0SNN270319P00022500
20.00 P00%0SNN270319P00020000
17.50 P00%0SNN270319P00017500
15.00 P00%0SNN270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC