Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNN
Smith & Nephew plc
stock NYSE ADR

Market Open
Aug 25, 2026 3:20:58 PM EDT
29.20USD-1.418%(-0.42)1,018,818
29.20Bid   29.21Ask   0.01Spread
Pre-market
Aug 25, 2026 9:27:30 AM EDT
29.31USD-1.047%(-0.31)3,325
After-hours
Aug 24, 2026 4:10:30 PM EDT
29.62USD-0.067%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SNN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0SNN261016C00045000
40.00 C00%0SNN261016C00040000
35.00 C00%0SNN261016C00035000
30.00 C00%0SNN261016C00030000
25.00 C00%0SNN261016C00025000
22.50 C00%0SNN261016C00022500
20.00 C00%0SNN261016C00020000
17.50 C00%0SNN261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0SNN261016P00045000
40.00 P00%0SNN261016P00040000
35.00 P00%0SNN261016P00035000
30.00 P00%0SNN261016P00030000
25.00 P00%0SNN261016P00025000
22.50 P00%0SNN261016P00022500
20.00 P00%0SNN261016P00020000
17.50 P00%0SNN261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC