Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNN
Smith & Nephew plc
stock NYSE ADR

At Close
Jul 9, 2026 3:59:59 PM EDT
30.39USD+1.469%(+0.44)1,398,877
25.67Bid   37.27Ask   11.60Spread
Pre-market
Jul 9, 2026 9:19:30 AM EDT
29.90USD-0.167%(-0.05)550
After-hours
Jul 9, 2026 4:00:30 PM EDT
30.40USD+0.033%(+0.01)69,113
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
711710


SNN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNN Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


SNN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0SNN261218C00050000
45.00 C00%0SNN261218C00045000
40.00 C00%0SNN261218C00040000
35.00 C0.540%1105-18SNN261218C00035000
30.00 C00%0SNN261218C00030000
25.00 C00%0SNN261218C00025000
22.50 C10.340%2104-27SNN261218C00022500
20.00 C00%0SNN261218C00020000
17.50 C12.82-2.14%2606-18SNN261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0SNN261218P00050000
45.00 P13.220%2104-27SNN261218P00045000
40.00 P00%0SNN261218P00040000
35.00 P5.100%521605-06SNN261218P00035000
30.00 P2.45+16.11%1507-06SNN261218P00030000
25.00 P1.23+23.00%5507-01SNN261218P00025000
22.50 P00%0SNN261218P00022500
20.00 P00%0SNN261218P00020000
17.50 P00%0SNN261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC