Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNN
Smith & Nephew plc
stock NYSE ADR

At Close
May 15, 2026 3:59:59 PM EDT
29.55USD-0.572%(-0.17)796,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:25:30 AM EDT
29.71USD-0.034%(-0.01)8,408
After-hours
May 15, 2026 4:10:30 PM EDT
29.54USD-0.034%(-0.01)30,341
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70190


SNN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNN Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


SNN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0SNN261218C00050000
45.00 C00%0SNN261218C00045000
40.00 C00%0SNN261218C00040000
35.00 C00%0SNN261218C00035000
30.00 C00%0SNN261218C00030000
25.00 C00%0SNN261218C00025000
22.50 C10.340%2104-27SNN261218C00022500
20.00 C00%0SNN261218C00020000
17.50 C13.32-7.24%12605-06SNN261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0SNN261218P00050000
45.00 P13.220%2104-27SNN261218P00045000
40.00 P00%0SNN261218P00040000
35.00 P5.100%521605-06SNN261218P00035000
30.00 P2.400%2205-11SNN261218P00030000
25.00 P00%0SNN261218P00025000
22.50 P00%0SNN261218P00022500
20.00 P00%0SNN261218P00020000
17.50 P00%0SNN261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC