Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

SNN
Smith & Nephew plc - ADR
stock NYSE ADR

At Close
2/3/2023 4:00:01 PM EST
28.88USD+0.487%(+0.14)522,180
28.87Bid   28.88Ask   0.01Spread IEX
Pre-market
2/3/2023 8:50:30 AM EST
28.60USD-0.487%(-0.14)0
After-hours
2/3/2023 4:00:30 PM EST
28.88USD+0.017%(+0.01)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Feb 17, 2023Mar 17, 2023Jun 16, 2023Sep 15, 2023Dec 15, 2023

ITM/OTM for Feb 17, 2023View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
030501

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

SNN Feb 17, 2023 Exp. - Volume by Strike on Jan 30, 2023
Puts
Calls

SNN Feb 17, 2023 Exp. - Open Interest by Strike

Puts
Calls

SNN Feb 17, 2023 Exp. - Max Pain @ $25.00

Puts
Calls


SNN Feb 17, 2023 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0SNN230217C00040000
35.00 C00%0SNN230217C00035000
30.00 C0.15-40.00%1030501-30SNN230217C00030000
25.00 C00%0SNN230217C00025000
22.50 C00%0SNN230217C00022500
20.00 C00%0SNN230217C00020000
17.50 C00%0SNN230217C00017500
15.00 C00%0SNN230217C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0SNN230217P00040000
35.00 P00%0SNN230217P00035000
30.00 P00%0SNN230217P00030000
25.00 P0.15-72.73%1101-09SNN230217P00025000
22.50 P00%0SNN230217P00022500
20.00 P00%0SNN230217P00020000
17.50 P00%0SNN230217P00017500
15.00 P00%0SNN230217P00015000


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC