Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNN
Smith & Nephew plc
stock NYSE ADR

At Close
Jul 9, 2026 3:59:59 PM EDT
30.39USD+1.469%(+0.44)1,398,877
25.67Bid   37.27Ask   11.60Spread
Pre-market
Jul 9, 2026 9:19:30 AM EDT
29.90USD-0.167%(-0.05)550
After-hours
Jul 9, 2026 4:00:30 PM EDT
30.40USD+0.033%(+0.01)69,113
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71325


SNN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNN Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


SNN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0SNN260918C00045000
40.00 C0.19-89.14%3505-28SNN260918C00040000
35.00 C0.80-33.33%2806-09SNN260918C00035000
30.00 C6.00-35.48%1103-05SNN260918C00030000
25.00 C00%0SNN260918C00025000
22.50 C00%0SNN260918C00022500
20.00 C12.32-14.03%14603-24SNN260918C00020000
17.50 C15.600%2001-16SNN260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P11.130%2001-30SNN260918P00045000
40.00 P00%0SNN260918P00040000
35.00 P4.50-6.25%1206-12SNN260918P00035000
30.00 P1.35-12.90%1506-24SNN260918P00030000
25.00 P00%0SNN260918P00025000
22.50 P00%0SNN260918P00022500
20.00 P00%0SNN260918P00020000
17.50 P00%0SNN260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC