Dark

Search

SNN
Smith & Nephew plc - ADR
stock NYSE ADR

At Close

2/3/2023 4:00:01 PM EST

28.88USD+0.487%(+0.14)522,180

28.87Bid 28.88Ask 0.01Spread IEX

Pre-market

2/3/2023 8:50:30 AM EST

28.60USD-0.487%(-0.14)0

After-hours

2/3/2023 4:00:30 PM EST

28.88USD+0.017%(+0.01)0

Overview Option Chain HistoricalMore

Price & Volume Splits Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

28.730

29.0200

28.6500

28.88

+0.487%

522,180

0.000%

28.400

28.8200

28.2100

28.74

+1.987%

705,859

+0.487%

27.920

28.2600

27.6900

28.18

+1.367%

645,330

+2.484%

27.560

27.8000

27.5200

27.80

-0.251%

538,944

+3.885%

27.880

28.0150

27.8450

27.87

-0.995%

400,885

+3.624%

27.920

28.1688

27.8600

28.15

-0.600%

492,603

+2.593%

28.360

28.4100

28.1200

28.32

+0.283%

449,191

+1.977%

28.040

28.3450

28.0200

28.24

-0.458%

1,117,093

+2.266%

28.410

28.5900

28.3100

28.37

-1.766%

749,101

+1.798%

28.480

28.9000

28.4700

28.88

+1.404%

605,449

0.000%

28.380

28.5300

28.3350

28.48

+0.921%

625,867

+1.404%

28.130

28.2700

28.0300

28.22

+0.750%

589,220

+2.339%

28.510

28.5700

28.0100

28.01

-0.639%

612,038

+3.106%

28.440

28.5200

28.1800

28.19

-1.365%

921,269

+2.448%

28.260

28.5900

28.2400

28.58

+0.989%

420,975

+1.050%

28.580

28.6200

28.1550

28.30

-1.049%

1,044,670

+2.049%

28.960

29.0500

28.4900

28.60

-1.447%

582,610

+0.979%

28.770

29.2300

28.7700

29.02

+1.469%

1,220,964

-0.482%

28.620

28.9000

28.5500

28.60

-0.140%

811,152

+0.979%

28.140

28.6600

27.8500

28.64

+2.213%

703,230

+0.838%

27.950

28.0900

27.8450

28.02

-0.143%

623,591

+3.069%

27.740

28.1150

27.6400

28.06

+2.822%

651,380

+2.922%

26.970

27.3200

26.9550

27.29

+1.488%

664,921

+5.826%

26.920

27.0350

26.7500

26.89

-0.665%

612,899

+7.401%

26.710

27.1300

26.7100

27.07

+1.997%

662,582

+6.686%

26.870

27.0500

26.5400

26.54

-1.228%

415,373

+8.817%

27.030

27.1400

26.7900

26.87

0.000%

490,648

+7.480%

26.730

26.9800

26.6300

26.87

+0.261%

341,256

+7.480%

26.590

26.8300

26.3950

26.80

+0.412%

1,341,042

+7.761%

26.490

26.7350

26.4300

26.69

+1.637%

733,150

+8.205%

26.140

26.4200

26.1300

26.26

-0.228%

542,931

+9.977%

26.650

26.6600

26.2200

26.32

-0.829%

711,767

+9.726%

26.630

26.7650

26.3000

26.54

-2.030%

871,227

+8.817%

27.510

27.5600

27.0600

27.09

-2.903%

790,244

+6.608%

27.860

28.1400

27.6650

27.90

+0.108%

881,874

+3.513%

28.170

28.2600

27.8200

27.87

+1.678%

1,406,734

+3.624%

27.350

27.4100

27.2150

27.41

+0.995%

784,388

+5.363%

27.300

27.3700

27.1150

27.14

-0.184%

576,972

+6.411%

26.950

27.2300

26.8900

27.19

+1.191%

590,033

+6.216%

26.590

27.0074

26.5900

26.87

+1.435%

675,321

+7.480%

26.600

26.6450

26.3601

26.49

-1.046%

484,777

+9.022%

26.770

26.9400

26.6750

26.77

-1.508%

716,968

+7.882%

26.730

27.1850

26.6800

27.18

+1.798%

430,247

+6.255%

26.610

26.7950

26.4900

26.70

+0.679%

835,001

+8.165%

26.310

26.5700

25.9800

26.52

+1.843%

978,437

+8.899%

26.070

26.1900

26.0250

26.04

+0.038%

617,902

+10.906%

26.440

26.5405

25.9900

26.03

-2.801%

1,261,243

+10.949%

26.750

26.9300

26.6800

26.78

+2.331%

1,046,584

+7.842%

26.110

26.2900

26.0000

26.17

+1.395%

890,939

+10.355%

25.890

25.9300

25.7000

25.81

+0.545%

671,020

+11.895%

25.540

25.6850

25.5000

25.67

-0.233%

498,889

+12.505%

25.680

25.8000

25.5900

25.73

+1.700%

686,459

+12.243%

25.020

25.4700

24.9800

25.30

-0.354%

866,107

+14.150%

25.580

25.6600

25.3500

25.39

+0.475%

796,397

+13.746%

25.470

25.5300

25.0600

25.27

+0.717%

580,693

+14.286%

25.310

25.4350

25.0900

25.09

-1.492%

713,611

+15.106%

25.140

25.4700

24.9800

25.47

+1.434%

934,782

+13.388%

24.860

25.1200

24.6700

25.11

+6.851%

1,324,696

+15.014%

23.750

23.8750

23.4950

23.50

-2.246%

591,207

+22.894%

24.230

24.4100

23.8800

24.04

-0.702%

975,922

+20.133%

24.000

24.3550

24.0000

24.21

-0.041%

878,326

+19.290%

24.000

24.2400

23.7000

24.22

+3.064%

1,182,000

+19.240%

23.330

23.6450

23.2200

23.50

+2.263%

1,277,612

+22.894%

23.510

23.7600

22.9650

22.98

-3.729%

1,540,185

+25.674%

24.100

24.2600

23.7050

23.87

-0.913%

1,207,184

+20.989%

24.070

24.2600

24.0200

24.09

-0.290%

953,905

+19.884%

23.660

24.1800

23.6200

24.16

+2.113%

1,067,559

+19.536%

23.820

23.8800

23.5950

23.66

-0.921%

692,584

+22.063%

23.470

24.0250

23.4400

23.88

+2.095%

803,345

+20.938%

23.150

23.4400

23.1200

23.39

+0.776%

1,302,968

+23.472%

23.230

23.3650

23.0450

23.21

+0.216%

625,863

+24.429%

22.950

23.1900

22.6400

23.16

+0.959%

740,210

+24.698%

22.990

23.2800

22.8700

22.94

+0.835%

734,318

+25.894%

23.140

23.1750

22.5700

22.75

-3.109%

650,733

+26.945%

23.370

23.7600

23.3300

23.48

+1.120%

1,453,490

+22.998%

23.150

23.3950

23.1300

23.22

+2.834%

1,019,826

+24.376%

22.980

23.1100

22.5500

22.58

-1.483%

960,597

+27.901%

21.920

23.0350

21.8500

22.92

+2.965%

1,428,724

+26.003%

22.060

22.3900

21.9200

22.26

-2.197%

2,302,919

+29.739%

22.770

23.1400

22.4950

22.76

-0.698%

1,302,502

+26.889%

22.730

23.0550

22.6500

22.92

+0.482%

1,445,831

+26.003%

22.790

22.9400

22.6250

22.81

-2.480%

1,633,976

+26.611%

23.670

23.6900

23.2900

23.39

-1.640%

681,861

+23.472%

23.650

23.9700

23.4600

23.78

-1.857%

1,061,821

+21.447%

24.130

24.3800

24.0700

24.23

+3.063%

1,415,034

+19.191%

23.760

23.8950

23.4200

23.51

+1.249%

1,999,354

+22.841%

23.580

23.8650

23.1500

23.22

+1.619%

2,502,915

+24.376%

22.590

23.0500

22.5400

22.85

+0.972%

1,589,780

+26.389%

22.050

22.7200

21.9500

22.63

+3.098%

1,291,223

+27.618%

22.020

22.2000

21.7750

21.95

-0.589%

1,756,428

+31.572%

22.210

22.4500

21.8000

22.08

-2.084%

1,451,924

+30.797%

22.590

22.6400

22.1800

22.55

-1.871%

1,466,157

+28.071%

23.300

23.3200

22.9500

22.98

-0.563%

1,681,214

+25.674%

23.620

23.6400

23.1050

23.11

-3.062%

801,899

+24.968%

23.910

24.0400

23.7100

23.84

-1.406%

686,420

+21.141%

24.120

24.2200

23.8350

24.18

-0.576%

975,371

+19.438%

24.400

24.5200

24.2450

24.32

-0.694%

964,900

+18.750%

24.670

24.9700

24.4850

24.49

-1.568%

1,069,756

+17.926%

25.060

25.2200

24.7300

24.88

-2.047%

1,074,714

+16.077%

25.730

25.8900

25.3250

25.40

-3.127%

1,293,932

+13.701%

26.220

26.4300

26.0500

26.22

+0.537%

3,297,261

+10.145%

25.790

26.1250

25.7900

26.08

+1.085%

2,024,715

+10.736%

25.280

25.8350

25.1750

25.80

-0.501%

1,745,005

+11.938%

25.440

25.9550

25.3350

25.93

+3.142%

1,321,967

+11.377%

25.390

25.5250

25.0700

25.14

+1.371%

2,901,319

+14.877%

25.040

25.4300

24.7100

24.80

+0.364%

4,037,702

+16.452%

23.630

24.9300

23.4800

24.71

+3.649%

4,480,678

+16.876%

24.010

24.1100

23.7996

23.84

+0.168%

753,694

+21.141%

24.070

24.1200

23.7600

23.80

+0.253%

766,299

+21.345%

23.700

23.8350

23.4800

23.74

-0.168%

797,393

+21.651%

24.630

24.6300

23.7450

23.78

-3.255%

614,210

+21.447%

24.360

24.6200

24.3000

24.58

+0.779%

613,198

+17.494%

24.010

24.3900

23.9900

24.39

+0.494%

920,279

+18.409%

24.470

24.6450

24.1700

24.27

-0.979%

1,202,741

+18.995%

24.620

24.6800

24.3600

24.51

-2.117%

1,376,336

+17.829%

25.110

25.2600

24.9200

25.04

-0.871%

577,778

+15.335%

25.180

25.2600

25.0094

25.26

-0.355%

832,328

+14.331%

25.630

25.6500

25.2400

25.35

-3.207%

1,172,401

+13.925%

25.880

26.2300

25.8200

26.19

+0.038%

866,968

+10.271%

25.850

26.2900

25.8300

26.18

-0.343%

641,728

+10.313%

25.940

26.2900

25.8200

26.27

+0.806%

882,556

+9.935%

25.940

26.3550

25.8135

26.06

-0.950%

800,026

+10.821%

26.470

26.5600

26.1750

26.31

+0.650%

761,318

+9.768%

26.220

26.4400

26.0900

26.14

-0.797%

1,179,063

+10.482%

26.360

26.4900

26.2900

26.35

+1.113%

633,464

+9.602%

25.830

26.0800

25.8100

26.06

-0.799%

1,078,999

+10.821%

26.430

26.4500

26.1700

26.27

+2.497%

1,073,895

+9.935%

25.680

25.7200

25.3300

25.63

+3.180%

1,504,954

+12.680%

25.280

25.5300

24.8000

24.84

-3.082%

4,308,094

+16.264%

25.400

25.9500

25.3450

25.63

-0.851%

2,550,860

+12.680%

25.610

25.9100

25.5500

25.85

-2.305%

2,081,266

+11.721%

26.330

26.4600

25.7700

26.46

-9.847%

2,430,819

+9.146%

29.260

29.3700

28.9200

29.35

+2.694%

564,470

-1.601%

28.400

28.7800

28.3800

28.58

+0.351%

605,598

+1.050%

28.450

28.5000

28.2700

28.48

0.000%

668,694

+1.404%

28.590

28.7800

28.2550

28.48

-0.489%

456,659

+1.404%

28.380

28.7750

28.2800

28.62

+2.032%

767,983

+0.908%

28.370

28.4100

27.9600

28.05

-0.532%

550,806

+2.959%

27.870

28.2400

27.8700

28.20

+2.063%

464,942

+2.411%

27.870

27.9700

27.5400

27.63

+0.656%

734,039

+4.524%

27.240

27.5300

27.1100

27.45

+2.349%

506,967

+5.209%

26.640

26.8900

26.5600

26.82

+0.112%

704,616

+7.681%

26.560

27.0000

26.5400

26.79

-1.034%

559,913

+7.801%

26.690

27.2400

26.6800

27.07

+0.148%

1,782,254

+6.686%

27.060

27.1850

26.8200

27.03

-0.771%

652,314

+6.844%

27.220

27.5500

27.1400

27.24

-0.765%

639,497

+6.021%

27.170

27.4800

27.1100

27.45

-1.259%

926,601

+5.209%

27.760

28.0400

27.6250

27.80

+1.275%

744,576

+3.885%

27.010

27.4650

26.9100

27.45

-1.859%

1,252,666

+5.209%

27.460

28.0000

27.3000

27.97

+0.179%

576,579

+3.253%

27.870

28.1100

27.6450

27.92

-0.641%

641,248

+3.438%

28.070

28.2700

27.8800

28.10

+0.429%

754,267

+2.776%

28.410

28.6400

27.9400

27.98

-1.687%

1,056,615

+3.217%

28.650

28.8050

28.3800

28.46

-0.802%

902,886

+1.476%

28.510

28.8100

28.3100

28.69

+1.882%

697,063

+0.662%

28.000

28.3100

27.8500

28.16

+0.428%

759,456

+2.557%

27.710

28.2900

27.7100

28.04

+0.900%

720,016

+2.996%

28.210

28.2600

27.7450

27.79

+0.289%

757,298

+3.922%

27.830

28.0800

27.6400

27.71

+0.654%

867,968

+4.222%

27.640

27.7800

27.3900

27.53

-3.029%

948,281

+4.904%

28.400

28.6700

27.9477

28.39

+1.284%

1,016,945

+1.726%

28.180

28.3700

27.7589

28.03

-1.545%

1,149,711

+3.032%

28.660

28.9400

28.3700

28.47

-4.399%

818,141

+1.440%

29.840

29.9000

29.5800

29.78

-2.425%

721,534

-3.022%

31.310

31.3100

30.5100

30.52

-2.741%

400,570

-5.374%

31.350

31.6700

31.2800

31.38

-1.134%

383,153

-7.967%

31.330

31.7550

31.1600

31.74

+0.411%

549,341

-9.011%

31.920

32.0300

31.5050

31.61

+0.254%

557,768

-8.637%

31.790

31.9100

31.3400

31.53

-1.592%

413,026

-8.405%

31.750

32.0600

31.1550

32.04

+0.945%

634,971

-9.863%

32.690

32.6900

31.6100

31.74

-3.025%

479,238

-9.011%

32.810

32.9200

32.5800

32.73

+0.061%

401,244

-11.763%

32.840

32.9300

32.5950

32.71

-0.638%

405,853

-11.709%

32.830

33.0350

32.7800

32.92

+0.581%

407,687

-12.272%

32.350

32.8800

32.3200

32.73

+0.306%

398,517

-11.763%

32.380

32.6670

32.1400

32.63

+0.307%

815,885

-11.492%

32.430

32.5600

32.1700

32.53

+1.720%

689,409

-11.220%

31.940

32.0100

31.4900

31.98

+1.363%

551,108

-9.694%

31.020

31.7200

31.0000

31.55

+0.254%

508,363

-8.463%

31.900

32.0250

31.3650

31.47

-2.570%

518,141

-8.230%

32.030

32.3900

31.9000

32.30

+1.828%

653,503

-10.588%

31.420

31.9250

31.4200

31.72

+1.116%

897,743

-8.953%

30.520

31.3700

30.5200

31.37

+4.916%

582,589

-7.938%

29.400

30.0150

29.4000

29.90

+0.606%

728,008

-3.411%

30.450

30.7400

29.6750

29.72

-2.908%

812,452

-2.826%

30.880

30.9300

30.2300

30.61

-0.326%

699,088

-5.652%

31.440

31.4400

30.6600

30.71

-4.952%

629,893

-5.959%

32.310

32.4300

31.9300

32.31

-0.768%

534,424

-10.616%

32.800

33.0600

32.3300

32.56

-2.980%

487,838

-11.302%

32.670

33.5950

32.5000

33.56

+3.230%

516,809

-13.945%

32.510

32.7800

32.4300

32.51

+1.183%

567,994

-11.166%

32.670

32.6975

31.6500

32.13

-0.833%

917,257

-10.115%

32.900

32.9650

32.3700

32.40

-2.380%

2,021,881

-10.864%

32.660

33.2000

32.4100

33.19

+5.131%

1,262,143

-12.986%

31.910

32.0500

31.5100

31.57

+0.095%

947,804

-8.521%

32.080

32.2400

31.4950

31.54

-2.834%

962,080

-8.434%

32.180

32.5000

32.0800

32.46

-1.307%

890,187

-11.029%

34.040

34.0700

32.8300

32.89

-2.433%

1,064,809

-12.192%

33.660

34.1200

33.6400

33.71

+3.596%

954,020

-14.328%

32.340

32.6100

32.1000

32.54

+1.150%

894,604

-11.248%

31.520

32.3000

31.4900

32.17

+3.942%

1,203,528

-10.227%

31.050

31.3200

30.8600

30.95

-0.578%

734,173

-6.688%

31.320

31.4300

31.0900

31.13

-0.797%

811,357

-7.228%

31.120

31.4100

31.0000

31.38

+0.160%

666,831

-7.967%

31.630

31.6700

31.2500

31.33

-1.105%

596,282

-7.820%

31.950

32.0700

31.6600

31.68

-0.938%

523,033

-8.838%

32.140

32.1850

31.8000

31.98

-1.266%

576,697

-9.694%

32.060

32.5400

32.0000

32.39

+1.029%

833,513

-10.837%

32.060

32.1000

31.7800

32.06

-0.466%

586,717

-9.919%

32.200

32.5650

32.1500

32.21

-0.279%

523,977

-10.338%

32.200

32.5000

32.0100

32.30

+0.031%

728,418

-10.588%

31.990

32.3400

31.7400

32.29

+1.223%

935,980

-10.561%

32.250

32.3600

31.9000

31.90

-2.446%

633,826

-9.467%

32.500

32.8200

32.4600

32.70

-1.772%

906,881

-11.682%

32.880

33.3500

32.8800

33.29

+2.148%

1,004,783

-13.247%

32.470

32.5900

32.1450

32.59

+0.123%

449,047

-11.384%

32.370

32.8300

32.3400

32.55

-0.092%

788,543

-11.275%

32.650

32.7500

32.2000

32.58

+0.618%

2,755,266

-11.357%

32.660

32.8300

32.3100

32.38

-2.146%

716,730

-10.809%

33.010

33.2800

32.9500

33.09

+0.700%

429,096

-12.723%

33.180

33.2400

32.7000

32.86

-1.203%

529,346

-12.112%

32.400

33.3400

32.2900

33.26

+0.880%

692,118

-13.169%

32.670

33.1450

32.6600

32.97

-0.182%

1,069,463

-12.405%

32.430

33.0500

32.3000

33.03

+5.091%

1,165,239

-12.564%

31.550

31.5900

31.1600

31.43

+0.996%

2,014,106

-8.113%

31.810

32.1100

31.1000

31.12

+0.908%

1,530,357

-7.198%

31.880

31.8800

30.8300

30.84

-0.226%

1,235,671

-6.355%

31.420

31.5300

30.7550

30.91

-3.073%

1,689,891

-6.567%

32.230

32.4200

31.7900

31.89

+1.110%

3,201,898

-9.439%

31.290

32.2400

31.1500

31.54

-0.630%

1,982,135

-8.434%

32.020

32.2200

31.3300

31.74

-4.484%

1,344,846

-9.011%

32.790

33.2800

32.7900

33.23

-2.121%

969,546

-13.091%

34.440

34.5100

33.8700

33.95

-3.633%

740,536

-14.934%

34.945

35.5700

34.9300

35.23

+0.917%

582,705

-18.024%

35.570

35.7700

34.7200

34.91

-2.048%

601,474

-17.273%

35.570

36.1400

35.4600

35.64

+0.140%

897,477

-18.967%

34.560

35.6000

34.5600

35.59

+3.882%

747,479

-18.854%

33.330

34.2900

33.1000

34.26

-2.560%

1,409,615

-15.703%

35.380

35.5600

34.9800

35.16

+1.825%

782,108

-17.861%

33.760

34.7800

33.6900

34.53

+5.953%

1,375,169

-16.363%

32.750

32.9500

32.4100

32.59

-0.397%

581,024

-11.384%

32.990

33.1000

32.6300

32.72

-1.386%

419,913

-11.736%

32.750

33.2500

32.7200

33.18

+0.363%

376,724

-12.960%

32.900

33.1100

32.8600

33.06

+1.692%

375,037

-12.644%

32.830

32.8400

32.2700

32.51

-0.398%

503,973

-11.166%

33.320

33.5900

32.5850

32.64

-2.158%

275,373

-11.520%

33.340

33.9350

33.2400

33.36

-0.773%

387,610

-13.429%

33.190

33.7600

33.1800

33.62

+1.265%

680,605

-14.099%

32.130

33.2000

32.1100

33.20

+2.343%

836,126

-13.012%

32.710

32.8500

32.2200

32.44

-4.137%

839,038

-10.974%

33.810

34.0400

33.5500

33.84

+0.267%

320,707

-14.657%

33.810

34.0100

33.7400

33.75

-1.316%

249,286

-14.430%

34.170

34.2800

33.8900

34.20

+0.234%

436,376

-15.556%

34.160

34.2300

33.8200

34.12

+0.768%

421,086

-15.358%

33.350

33.8800

33.3400

33.86

+1.347%

420,383

-14.708%

33.330

33.4600

32.8900

33.41

-0.179%

642,711

-13.559%

33.580

33.7700

33.2500

33.47

+0.753%

635,807

-13.714%

34.020

34.1200

32.9800

33.22

-0.270%

653,557

-13.064%

33.330

33.7100

32.8800

33.31

-0.150%

633,368

-13.299%

33.000

33.3600

32.3300

33.36

-1.651%

657,484

-13.429%

34.060

34.1550

33.7100

33.92

-0.935%

499,851

-14.858%

34.590

34.9700

34.2100

34.24

-0.029%

516,852

-15.654%

34.630

34.9200

34.1650

34.25

+1.451%

654,886

-15.679%

33.810

34.1000

33.6600

33.76

-3.183%

727,208

-14.455%

34.510

34.9000

34.3701

34.87

+0.029%

734,889

-17.178%

34.960

35.2200

34.7800

34.86

-0.286%

773,215

-17.154%

36.080

36.1300

34.7500

34.96

-3.903%

921,654

-17.391%

36.520

36.6800

36.3000

36.38

+0.525%

670,384

-20.616%

35.470

36.3600

35.3255

36.19

+2.492%

1,332,134

-20.199%

35.090

35.4900

35.0600

35.31

+0.312%

404,337

-18.210%

34.990

35.5200

34.8900

35.20

-0.509%

388,441

-17.955%

35.390

35.9700

35.3800

35.38

0.000%

672,537

-18.372%

35.340

35.5800

35.2200

35.38

+0.740%

564,845

-18.372%

34.640

35.1200

34.3400

35.12

+1.444%

534,012

-17.768%

34.630

34.8100

34.5800

34.62

-0.087%

302,120

-16.580%

34.810

34.9700

34.6200

34.65

+0.029%

535,271

-16.652%

35.000

35.0000

34.5200

34.64

+0.522%

632,066

-16.628%

34.490

34.6800

34.0672

34.46

-0.347%

300,315

-16.193%

34.050

34.6200

33.8700

34.58

+1.586%

338,314

-16.484%

34.130

34.2800

33.9500

34.04

+0.591%

820,680

-15.159%

33.780

33.9200

33.6500

33.84

+1.591%

775,965

-14.657%

32.740

33.3600

32.7200

33.31

+3.769%

472,800

-13.299%

32.270

32.3100

31.8200

32.10

-1.685%

615,422

-10.031%

32.650

33.0100

32.5200

32.65

+0.896%

678,991

-11.547%

32.580

32.9200

32.1890

32.36

+1.093%

654,400

-10.754%

32.150

32.1900

31.5500

32.01

+0.094%

749,773

-9.778%

32.170

32.3752

31.8700

31.98

-0.187%

733,455

-9.694%

32.330

32.4100

32.0100

32.04

-1.688%

449,794

-9.863%

32.660

32.9000

32.3900

32.59

-0.367%

588,627

-11.384%

32.810

32.8800

32.4400

32.71

-1.506%

1,249,728

-11.709%

33.370

33.4145

33.1600

33.21

-1.687%

418,186

-13.038%

33.720

34.0400

33.7200

33.78

+1.472%

1,356,631

-14.506%

33.200

33.6700

33.1200

33.29

+2.589%

1,202,131

-13.247%

32.950

32.9600

32.2600

32.45

-1.964%

1,489,602

-11.002%

32.810

33.2400

32.7792

33.10

+2.763%

1,348,847

-12.749%

32.770

33.0657

32.2100

32.21

+0.187%

770,458

-10.338%

32.600

32.7550

32.0300

32.15

-2.339%

656,547

-10.171%

33.370

33.4100

32.8900

32.92

+0.213%

484,880

-12.272%

33.510

33.5500

32.7700

32.85

-3.183%

459,218

-12.085%

33.540

33.9400

33.5200

33.93

+1.012%

251,729

-14.884%

33.540

33.7100

33.3700

33.59

-1.060%

382,327

-14.022%

34.310

34.4250

33.9400

33.95

-1.964%

374,154

-14.934%

34.510

34.6400

34.1600

34.63

-0.317%

392,794

-16.604%

35.310

35.3100

34.6750

34.74

-1.642%

453,896

-16.868%

35.230

35.4950

35.1700

35.32

-0.563%

346,238

-18.233%

35.540

35.7500

35.5000

35.52

-0.976%

780,873

-18.694%

35.310

35.9200

35.1600

35.87

+0.787%

1,739,735

-19.487%

35.380

35.7000

35.3100

35.59

+1.802%

545,051

-18.854%

35.270

35.2700

34.9000

34.96

-2.210%

1,017,807

-17.391%

35.890

36.0000

35.5350

35.75

-0.942%

950,404

-19.217%

36.480

36.5200

35.8200

36.09

-1.555%

1,147,628

-19.978%

36.860

37.0500

36.5600

36.66

-1.319%

874,923

-21.222%

36.550

37.2750

36.5300

37.15

+3.945%

945,687

-22.261%

36.610

36.8100

35.7200

35.74

+0.365%

674,781

-19.194%

35.010

35.6900

34.9000

35.61

+2.563%

387,031

-18.899%

35.130

35.1750

34.5600

34.72

-1.392%

396,796

-16.820%

34.900

35.3400

34.9000

35.21

+1.324%

350,907

-17.978%

34.250

34.7600

34.1600

34.75

-1.919%

663,543

-16.892%

35.630

35.7200

35.3000

35.43

-0.225%

292,776

-18.487%

36.000

36.0500

35.5100

35.51

-1.498%

271,102

-18.671%

36.160

36.3400

35.9900

36.05

+0.867%

240,860

-19.889%

35.600

35.8980

35.4300

35.74

+0.196%

240,380

-19.194%

35.680

35.8100

35.5100

35.67

-0.028%

199,727

-19.036%

35.240

35.7000

35.1800

35.68

+0.028%

444,735

-19.058%

35.500

35.7700

35.4100

35.67

+0.479%

298,507

-19.036%

35.280

35.7400

35.2200

35.50

+2.188%

391,732

-18.648%

34.900

34.9000

34.6300

34.74

-1.837%

493,574

-16.868%

35.050

35.5100

35.0300

35.39

+1.433%

422,841

-18.395%

34.620

35.0700

34.6100

34.89

+1.248%

384,411

-17.226%

34.200

34.5900

34.1373

34.46

+1.562%

417,759

-16.193%

33.930

34.0300

33.7500

33.93

-0.382%

507,388

-14.884%

34.200

34.5200

34.0400

34.06

-0.409%

424,457

-15.208%

34.440

34.5150

34.1148

34.20

-0.117%

314,840

-15.556%

33.510

34.3300

33.4850

34.24

+0.381%

834,597

-15.654%

33.830

34.2100

33.6867

34.11

-1.842%

547,059

-15.333%

34.960

35.2700

34.7400

34.75

+0.202%

458,401

-16.892%

34.850

34.9700

34.4600

34.68

-1.393%

645,146

-16.724%

34.340

35.2800

34.1901

35.17

+2.417%

764,459

-17.885%

35.140

35.2400

34.3400

34.34

-2.415%

570,881

-15.900%

35.700

35.8200

35.0900

35.19

-2.060%

471,921

-17.931%

36.450

36.5100

35.8300

35.93

-1.804%

345,768

-19.621%

36.550

36.7800

36.3500

36.59

+0.192%

325,256

-21.071%

36.480

36.5900

36.3700

36.52

-1.030%

157,704

-20.920%

36.780

37.0400

36.7400

36.90

+1.597%

323,347

-21.734%

36.420

36.6200

36.2500

36.32

+0.582%

266,572

-20.485%

36.210

36.5600

36.0700

36.11

-0.359%

405,351

-20.022%

36.180

36.3599

35.8400

36.24

-1.602%

251,431

-20.309%

37.020

37.1100

36.5500

36.83

-1.550%

341,249

-21.586%

37.210

37.4800

37.0600

37.41

+2.269%

369,421

-22.801%

36.440

36.7000

36.3500

36.58

-0.760%

596,791

-21.050%

36.940

37.1800

36.4500

36.86

-0.754%

913,305

-21.649%

37.420

37.4200

37.0300

37.14

+0.027%

278,903

-22.240%

37.500

37.6800

37.0900

37.13

-0.642%

344,276

-22.219%

37.525

37.9100

37.2500

37.37

-1.528%

792,900

-22.719%

37.800

37.9900

37.5500

37.95

-0.263%

298,496

-23.900%

38.350

38.4400

38.0400

38.05

-1.857%

522,708

-24.100%

38.840

38.8700

38.6800

38.77

-0.283%

160,399

-25.509%

38.730

38.9990

38.6600

38.88

-0.537%

229,656

-25.720%

39.100

39.1850

38.9100

39.09

+1.956%

329,218

-26.119%

38.400

38.5900

38.2900

38.34

-0.286%

243,163

-24.674%

38.550

38.7000

38.4300

38.45

-0.234%

145,766

-24.889%

38.350

38.6500

38.3000

38.54

-0.516%

284,419

-25.065%

38.710

38.9100

38.5600

38.74

-0.590%

230,311

-25.452%

38.970

39.0700

38.8500

38.97

+0.309%

213,193

-25.892%

37.960

38.8900

37.9100

38.85

+0.543%

692,080

-25.663%

38.420

38.8190

38.4100

38.64

-0.770%

464,718

-25.259%

38.350

38.9600

38.2800

38.94

+1.169%

330,628

-25.835%

38.430

38.6000

38.2800

38.49

+0.918%

328,057

-24.968%

38.260

38.5400

38.1000

38.14

-0.262%

323,551

-24.279%

37.780

38.2400

37.7800

38.24

-0.104%

256,117

-24.477%

Share