Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNN
Smith & Nephew plc
stock NYSE ADR

At Close
May 15, 2026 3:59:59 PM EDT
29.55USD-0.572%(-0.17)796,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:25:30 AM EDT
29.71USD-0.034%(-0.01)8,408
After-hours
May 15, 2026 4:10:30 PM EDT
29.54USD-0.034%(-0.01)30,341
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0462710


SNN Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNN Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNN Jun 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


SNN Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0SNN260618C00050000
45.00 C00%0SNN260618C00045000
40.00 C0.05-50.00%741604-29SNN260618C00040000
35.00 C1.70+54.55%1201-30SNN260618C00035000
30.00 C3.90-15.58%204403-10SNN260618C00030000
25.00 C00%0SNN260618C00025000
22.50 C00%0SNN260618C00022500
20.00 C00%0SNN260618C00020000
17.50 C00%0SNN260618C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0SNN260618P00050000
45.00 P00%0SNN260618P00045000
40.00 P00%0SNN260618P00040000
35.00 P3.65+114.71%27104-27SNN260618P00035000
30.00 P00%0SNN260618P00030000
25.00 P00%0SNN260618P00025000
22.50 P00%0SNN260618P00022500
20.00 P00%0SNN260618P00020000
17.50 P00%0SNN260618P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC