Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNN
Smith & Nephew plc
stock NYSE ADR

At Close
May 15, 2026 3:59:59 PM EDT
29.55USD-0.572%(-0.17)796,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:25:30 AM EDT
29.71USD-0.034%(-0.01)8,408
After-hours
May 15, 2026 4:10:30 PM EDT
29.54USD-0.034%(-0.01)30,341
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0421531


SNN May 15, 2026 Exp. - Volume by Strike
Puts
Calls

SNN May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNN May 15, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


SNN May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0SNN260515C00050000
45.00 C0.38+52.00%101004-01SNN260515C00045000
40.00 C00%0SNN260515C00040000
35.00 C0.60-32.58%73204-13SNN260515C00035000
30.00 C00%0SNN260515C00030000
25.00 C00%0SNN260515C00025000
22.50 C00%0SNN260515C00022500
20.00 C00%0SNN260515C00020000
17.50 C00%0SNN260515C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0SNN260515P00050000
45.00 P00%0SNN260515P00045000
40.00 P00%0SNN260515P00040000
35.00 P00%0SNN260515P00035000
30.00 P0.400%151505-05SNN260515P00030000
25.00 P0.250%312803-31SNN260515P00025000
22.50 P00%0SNN260515P00022500
20.00 P00%0SNN260515P00020000
17.50 P0.20-20.00%1305-11SNN260515P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC