Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNN
Smith & Nephew plc
stock NYSE ADR

At Close
Dec 16, 2025 3:59:56 PM EST
32.29USD+0.186%(+0.06)434,680
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 16, 2025 8:32:30 AM EST
32.31USD+0.248%(+0.08)1,509
After-hours
Dec 16, 2025 4:00:30 PM EST
32.31USD+0.062%(+0.02)2,354
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2025450


SNN Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

SNN Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNN Mar 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


SNN Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0SNN260320C00050000
45.00 C0.700.00%101109-11SNN260320C00045000
40.00 C0.50+42.86%1612-08SNN260320C00040000
35.00 C0.75-51.61%4812-12SNN260320C00035000
30.00 C3.80-17.75%12011-21SNN260320C00030000
25.00 C00%0SNN260320C00025000
22.50 C00%0SNN260320C00022500
20.00 C00%0SNN260320C00020000
17.50 C00%0SNN260320C00017500
15.00 C00%0SNN260320C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0SNN260320P00050000
45.00 P8.000%404010-28SNN260320P00045000
40.00 P00%0SNN260320P00040000
35.00 P1.60-11.11%1510-29SNN260320P00035000
30.00 P00%0SNN260320P00030000
25.00 P00%0SNN260320P00025000
22.50 P00%0SNN260320P00022500
20.00 P00%0SNN260320P00020000
17.50 P00%0SNN260320P00017500
15.00 P00%0SNN260320P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC