Dark

Check out our Level2View

SNN
Smith & Nephew plc
stock NYSE ADR

At Close

Dec 16, 2025 3:59:56 PM EST

32.29USD+0.186%(+0.06)434,680

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 16, 2025 8:32:30 AM EST

32.31USD+0.248%(+0.08)1,509

After-hours

Dec 16, 2025 4:00:30 PM EST

32.31USD+0.062%(+0.02)2,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	228	1	56

SNN Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SNN Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SNN Dec 19, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

SNN Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			SNN251219C00050000
45.00 C	0	0%	0			SNN251219C00045000
40.00 C	0.05	-50.00%	2	84	11-19	SNN251219C00040000
35.00 C	0.05	-89.80%	36	144	12-01	SNN251219C00035000
30.00 C	2.06	-41.14%	1	14	11-20	SNN251219C00030000
25.00 C	6.30	-4.55%	1	2	07-22	SNN251219C00025000
22.50 C	0	0%	0			SNN251219C00022500
20.00 C	0	0%	0			SNN251219C00020000
17.50 C	0	0%	0			SNN251219C00017500
15.00 C	0	0%	0			SNN251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			SNN251219P00050000
45.00 P	0	0%	0			SNN251219P00045000
40.00 P	0	0%	0			SNN251219P00040000
35.00 P	5.10	0%	1	1	08-04	SNN251219P00035000
30.00 P	0	0%	0			SNN251219P00030000
25.00 P	0.22	-56.00%	15	55	12-04	SNN251219P00025000
22.50 P	0	0%	0			SNN251219P00022500
20.00 P	0	0%	0			SNN251219P00020000
17.50 P	0.10	-75.00%	1	1	10-22	SNN251219P00017500
15.00 P	0	0%	0			SNN251219P00015000

Share