Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNN
Smith & Nephew plc
stock NYSE ADR

At Close
Dec 16, 2025 3:59:56 PM EST
32.29USD+0.186%(+0.06)434,680
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 16, 2025 8:32:30 AM EST
32.31USD+0.248%(+0.08)1,509
After-hours
Dec 16, 2025 4:00:30 PM EST
32.31USD+0.062%(+0.02)2,354
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1330


SNN Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SNN Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNN Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


SNN Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0SNN260116C00045000
40.00 C00%0SNN260116C00040000
35.00 C1.230%3312-08SNN260116C00035000
30.00 C3.700%1111-24SNN260116C00030000
25.00 C00%0SNN260116C00025000
22.50 C00%0SNN260116C00022500
20.00 C00%0SNN260116C00020000
17.50 C00%0SNN260116C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0SNN260116P00045000
40.00 P00%0SNN260116P00040000
35.00 P1.950%3312-08SNN260116P00035000
30.00 P00%0SNN260116P00030000
25.00 P00%0SNN260116P00025000
22.50 P00%0SNN260116P00022500
20.00 P00%0SNN260116P00020000
17.50 P00%0SNN260116P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC