Dark

Check out our Dark Pool Levels

SNAP
Snap Inc.
stock NYSE

At Close

Feb 6, 2026 3:59:59 PM EST

5.22USD+1.953%(+0.10)93,552,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:28:48 AM EST

5.22USD+1.953%(+0.10)249,785

After-hours

Feb 6, 2026 4:58:30 PM EST

5.26USD+0.766%(+0.04)204,906

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
517	22,349	5,049	746

SNAP Feb 27, 2026 Exp. - Volume by Strike

Puts

Calls

SNAP Feb 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNAP Feb 27, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

SNAP Feb 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.03	0%	200	28	01-12	SNAP260227C00015000
14.00 C	0.03	-96.47%	2	2	01-23	SNAP260227C00014000
13.00 C	0.01	0%	2	2	02-03	SNAP260227C00013000
12.50 C	0.04	0%	10	10	01-27	SNAP260227C00012500
12.00 C	0.06	0.00%	2	3	01-23	SNAP260227C00012000
11.50 C	0.05	-44.44%	1	89	01-26	SNAP260227C00011500
11.00 C	0.01	-75.00%	3	157	02-05	SNAP260227C00011000
10.50 C	0.09	-18.18%	1	14	01-29	SNAP260227C00010500
10.00 C	0.06	+200.00%	657	1,610	02-04	SNAP260227C00010000
9.50 C	0.04	-33.33%	249	532	02-05	SNAP260227C00009500
9.00 C	0.02	-75.00%	8	578	02-05	SNAP260227C00009000
8.50 C	0.02	-81.82%	1,043	2,392	02-05	SNAP260227C00008500
8.00 C	0.02	-85.71%	2,614	5,663	02-05	SNAP260227C00008000
7.50 C	0.03	-85.00%	297	1,347	02-05	SNAP260227C00007500
7.00 C	0.03	-89.29%	755	3,796	02-05	SNAP260227C00007000
6.50 C	0.06	-85.00%	972	1,282	02-05	SNAP260227C00006500
6.00 C	0.08	-85.96%	1,561	1,562	02-05	SNAP260227C00006000
5.50 C	0.18	-78.05%	3,377	3,282	02-05	SNAP260227C00005500
5.00 C	0.38	-67.52%	405	438	02-05	SNAP260227C00005000
4.50 C	0	0%	0			SNAP260227C00004500
4.00 C	2.00	-29.58%	1	52	02-04	SNAP260227C00004000
3.50 C	0	0%	0			SNAP260227C00003500
3.00 C	2.21	-27.54%	59	27	02-05	SNAP260227C00003000
2.00 C	0	0%	0			SNAP260227C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			SNAP260227P00015000
14.00 P	0	0%	0			SNAP260227P00014000
13.00 P	0	0%	0			SNAP260227P00013000
12.50 P	0	0%	0			SNAP260227P00012500
12.00 P	0	0%	0			SNAP260227P00012000
11.50 P	0	0%	0			SNAP260227P00011500
11.00 P	0	0%	0			SNAP260227P00011000
10.50 P	0	0%	0			SNAP260227P00010500
10.00 P	2.47	+17.62%	13	10	01-15	SNAP260227P00010000
9.50 P	2.75	+30.33%	7	64	02-02	SNAP260227P00009500
9.00 P	3.80	+61.70%	1	155	02-05	SNAP260227P00009000
8.50 P	2.85	+13.55%	10	133	02-05	SNAP260227P00008500
8.00 P	2.86	+31.80%	103	974	02-05	SNAP260227P00008000
7.50 P	2.34	+32.95%	118	880	02-05	SNAP260227P00007500
7.00 P	1.87	+43.85%	66	1,064	02-05	SNAP260227P00007000
6.50 P	1.32	+46.67%	68	540	02-05	SNAP260227P00006500
6.00 P	0.90	+40.63%	44	429	02-05	SNAP260227P00006000
5.50 P	0.53	+39.47%	233	800	02-05	SNAP260227P00005500
5.00 P	0.24	+20.00%	134	533	02-05	SNAP260227P00005000
4.50 P	0.08	+14.29%	230	210	02-05	SNAP260227P00004500
4.00 P	0.03	-94.00%	2	3	02-05	SNAP260227P00004000
3.50 P	0.02	0%	30	0	02-05	SNAP260227P00003500
3.00 P	0	0%	0			SNAP260227P00003000
2.00 P	0	0%	0			SNAP260227P00002000

Share