Dark

Check out our API

SNAP
Snap Inc.
stock NYSE

At Close

Feb 6, 2026 3:59:59 PM EST

5.22USD+1.953%(+0.10)93,552,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:28:48 AM EST

5.22USD+1.953%(+0.10)249,785

After-hours

Feb 6, 2026 4:58:30 PM EST

5.26USD+0.766%(+0.04)204,906

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
989	47,774	18,285	1,112

SNAP Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SNAP Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNAP Jul 17, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

SNAP Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.06	-25.00%	40	548	02-04	SNAP260717C00016000
15 C	0.03	-70.00%	133	1,479	02-05	SNAP260717C00015000
14 C	0.05	-64.29%	55	263	02-05	SNAP260717C00014000
13 C	0.06	-57.14%	85	2,793	02-05	SNAP260717C00013000
12 C	0.15	-11.76%	30	491	02-04	SNAP260717C00012000
11 C	0.09	-59.09%	17	3,920	02-05	SNAP260717C00011000
10 C	0.13	-61.76%	1,765	3,233	02-05	SNAP260717C00010000
9 C	0.18	-55.00%	2,441	19,372	02-05	SNAP260717C00009000
8 C	0.26	-55.17%	2,963	8,645	02-05	SNAP260717C00008000
7 C	0.40	-52.38%	2,535	4,834	02-05	SNAP260717C00007000
6 C	0.63	-43.24%	1,867	2,196	02-05	SNAP260717C00006000
5 C	0.99	-38.13%	412	774	02-05	SNAP260717C00005000
4 C	1.78	-22.61%	45	113	02-05	SNAP260717C00004000
3 C	2.51	-15.20%	87	92	02-05	SNAP260717C00003000
2 C	3.35	-15.19%	8	9	02-05	SNAP260717C00002000
1 C	7.01	+6.86%	1	1	12-24	SNAP260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			SNAP260717P00016000
15 P	0	0%	0			SNAP260717P00015000
14 P	0	0%	0			SNAP260717P00014000
13 P	0	0%	0			SNAP260717P00013000
12 P	5.05	0%	5	5	01-30	SNAP260717P00012000
11 P	3.80	+3.26%	1	1	01-26	SNAP260717P00011000
10 P	3.00	+9.09%	1	24	01-20	SNAP260717P00010000
9 P	2.64	+6.45%	10	312	02-02	SNAP260717P00009000
8 P	3.02	+22.27%	66	1,404	02-05	SNAP260717P00008000
7 P	2.06	+21.89%	64	7,445	02-05	SNAP260717P00007000
6 P	1.25	+16.82%	49	9,094	02-05	SNAP260717P00006000
5 P	0.71	+26.79%	366	1,010	02-05	SNAP260717P00005000
4 P	0.30	+50.00%	117	97	02-05	SNAP260717P00004000
3 P	0.06	0%	5	5	02-05	SNAP260717P00003000
2 P	0	0%	0			SNAP260717P00002000
1 P	0	0%	0			SNAP260717P00001000

Share