Dark

Check out our Dark Pool Levels

SNAP
Snap Inc.
stock NYSE

At Close

Feb 6, 2026 3:59:59 PM EST

5.22USD+1.953%(+0.10)93,552,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:28:48 AM EST

5.22USD+1.953%(+0.10)249,785

After-hours

Feb 6, 2026 4:58:30 PM EST

5.26USD+0.766%(+0.04)204,906

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,375	46,333	19,006	5,069

SNAP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNAP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNAP Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

SNAP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.06	-62.50%	64	3,559	02-05	SNAP260918C00015000
12 C	0.13	-55.17%	1,048	20,803	02-05	SNAP260918C00012000
11 C	0.35	-5.41%	5	188	02-04	SNAP260918C00011000
10 C	0.22	-53.19%	1,455	9,069	02-05	SNAP260918C00010000
9 C	0.33	-47.62%	389	1,828	02-05	SNAP260918C00009000
8 C	0.40	-48.05%	555	2,248	02-05	SNAP260918C00008000
7 C	0.58	-43.14%	2,077	6,227	02-05	SNAP260918C00007000
6 C	0.83	-38.52%	591	2,411	02-05	SNAP260918C00006000
5 C	1.20	-35.48%	742	938	02-05	SNAP260918C00005000
4 C	1.75	-27.08%	347	326	02-05	SNAP260918C00004000
3 C	2.57	-18.41%	6	89	02-05	SNAP260918C00003000
2 C	3.56	-11.66%	1	4	02-05	SNAP260918C00002000
1 C	5.05	-22.31%	5	18	02-04	SNAP260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	7.46	-0.53%	5	122	01-26	SNAP260918P00015000
12 P	4.73	+15.37%	5	133	01-26	SNAP260918P00012000
11 P	3.78	+7.39%	2	9	01-15	SNAP260918P00011000
10 P	4.94	+14.88%	5	10,505	02-05	SNAP260918P00010000
9 P	3.88	+38.57%	9	233	02-05	SNAP260918P00009000
8 P	2.87	+11.24%	11	357	02-05	SNAP260918P00008000
7 P	2.15	+14.97%	45	5,278	02-05	SNAP260918P00007000
6 P	1.50	+21.95%	151	2,369	02-05	SNAP260918P00006000
5 P	0.92	+33.33%	148	4,546	02-05	SNAP260918P00005000
4 P	0.41	+17.14%	32	390	02-05	SNAP260918P00004000
3 P	0.04	-55.56%	2	128	12-22	SNAP260918P00003000
2 P	0.06	0%	5	5	10-02	SNAP260918P00002000
1 P	0	0%	0			SNAP260918P00001000

Share