Dark

Check out our Level2View

SNAP
Snap Inc.
stock NYSE

At Close

Feb 6, 2026 3:59:59 PM EST

5.22USD+1.953%(+0.10)93,552,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:28:48 AM EST

5.22USD+1.953%(+0.10)249,785

After-hours

Feb 6, 2026 4:58:30 PM EST

5.26USD+0.766%(+0.04)204,906

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,920	55,742	8,346	19,013

SNAP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SNAP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SNAP Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

SNAP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.58	-31.76%	4,734	17,911	02-05	SNAP280121C00015000
12 C	0.75	-34.78%	300	15,753	02-05	SNAP280121C00012000
10 C	0.95	-33.57%	1,603	12,720	02-05	SNAP280121C00010000
7 C	1.46	-28.78%	3,283	9,358	02-05	SNAP280121C00007000
5 C	2.00	-25.09%	1,291	3,860	02-05	SNAP280121C00005000
4 C	2.39	-22.90%	320	1,425	02-05	SNAP280121C00004000
3 C	2.90	-20.98%	449	1,115	02-05	SNAP280121C00003000
2 C	3.50	-18.60%	148	825	02-05	SNAP280121C00002000
1 C	4.30	-19.63%	815	1,695	02-05	SNAP280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.23	+9.88%	4	1,487	02-04	SNAP280121P00015000
12 P	6.82	+3.65%	15	515	02-05	SNAP280121P00012000
10 P	5.10	+5.37%	87	541	02-05	SNAP280121P00010000
7 P	2.83	+6.79%	50	5,803	02-05	SNAP280121P00007000
5 P	1.53	+10.87%	445	15,515	02-05	SNAP280121P00005000
4 P	0.96	+12.94%	85	3,041	02-05	SNAP280121P00004000
3 P	0.52	+15.56%	13	291	02-05	SNAP280121P00003000
2 P	0.20	+5.26%	15	76	02-05	SNAP280121P00002000
1 P	0.04	0.00%	2	90	02-05	SNAP280121P00001000

Share