Dark

Check out our Dark Pool Levels

SNAP
Snap Inc.
stock NYSE

At Close

Mar 3, 2026 3:59:55 PM EST

5.27USD+0.190%(+0.01)33,144,413

5.26Bid 5.98Ask 0.72Spread

Pre-market

Mar 3, 2026 9:28:30 AM EST

5.09USD-3.232%(-0.17)251,447

After-hours

Mar 3, 2026 4:53:30 PM EST

5.24USD-0.569%(-0.03)1,087,434

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,641	74,298	8,623	25,216

SNAP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SNAP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SNAP Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

SNAP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.61	+3.39%	237	25,196	03-02	SNAP280121C00015000
12 C	0.85	+6.25%	48	17,865	03-02	SNAP280121C00012000
10 C	1.10	+4.76%	147	16,640	03-02	SNAP280121C00010000
7 C	1.62	+4.52%	92	14,597	03-02	SNAP280121C00007000
5 C	2.26	+5.61%	253	12,664	03-02	SNAP280121C00005000
4 C	2.56	+1.59%	325	2,769	03-02	SNAP280121C00004000
3 C	2.91	-3.00%	103	2,240	03-02	SNAP280121C00003000
2 C	3.54	-3.01%	2	1,608	02-27	SNAP280121C00002000
1 C	4.90	+13.95%	1	360	03-02	SNAP280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.65	+4.55%	9	1,496	02-10	SNAP280121P00015000
12 P	7.16	-0.42%	8	523	02-20	SNAP280121P00012000
10 P	5.55	+1.09%	10	576	02-17	SNAP280121P00010000
7 P	3.08	+1.32%	100	6,028	02-24	SNAP280121P00007000
5 P	1.63	-1.21%	11	16,709	03-02	SNAP280121P00005000
4 P	1.06	+0.95%	3	7,488	03-02	SNAP280121P00004000
3 P	0.58	+7.41%	50	779	02-27	SNAP280121P00003000
2 P	0.22	0.00%	11	99	02-27	SNAP280121P00002000
1 P	0.03	-50.00%	5	141	02-26	SNAP280121P00001000

Share