Dark

Check out our Level2View

SNAP
Snap Inc.
stock NYSE

At Close

Feb 6, 2026 3:59:59 PM EST

5.22USD+1.953%(+0.10)93,552,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:28:48 AM EST

5.22USD+1.953%(+0.10)249,785

After-hours

Feb 6, 2026 4:58:30 PM EST

5.26USD+0.766%(+0.04)204,906

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,396	120,951	36,653	9,602

SNAP Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

SNAP Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNAP Feb 20, 2026 Exp. - Max Pain @ $6.50

Puts

Calls

SNAP Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.01	-50.00%	15	35	02-04	SNAP260220C00015000
14.00 C	0.04	-50.00%	2	126	01-28	SNAP260220C00014000
13.00 C	0.01	-50.00%	2	1,010	02-05	SNAP260220C00013000
12.50 C	0.05	+25.00%	1	96	02-03	SNAP260220C00012500
12.00 C	0.01	-66.67%	304	1,160	02-05	SNAP260220C00012000
11.50 C	0.02	-50.00%	2	138	01-30	SNAP260220C00011500
11.00 C	0.01	-66.67%	90	2,286	02-05	SNAP260220C00011000
10.50 C	0.05	+25.00%	59	661	02-04	SNAP260220C00010500
10.00 C	0.01	-80.00%	352	12,438	02-05	SNAP260220C00010000
9.50 C	0.01	-80.00%	3	224	02-05	SNAP260220C00009500
9.00 C	0.01	-85.71%	742	14,092	02-05	SNAP260220C00009000
8.50 C	0.04	-55.56%	122	2,932	02-05	SNAP260220C00008500
8.00 C	0.01	-91.67%	1,963	44,308	02-05	SNAP260220C00008000
7.50 C	0.03	-83.33%	1,144	8,925	02-05	SNAP260220C00007500
7.00 C	0.03	-88.00%	3,135	11,655	02-05	SNAP260220C00007000
6.50 C	0.03	-92.11%	3,882	6,761	02-05	SNAP260220C00006500
6.00 C	0.07	-87.27%	4,991	6,375	02-05	SNAP260220C00006000
5.50 C	0.14	-82.05%	7,918	7,729	02-05	SNAP260220C00005500
5.00 C	0.36	-67.57%	867	1,060	02-05	SNAP260220C00005000
4.50 C	0.69	-55.48%	101	137	02-05	SNAP260220C00004500
4.00 C	1.20	-40.00%	25	147	02-05	SNAP260220C00004000
3.50 C	0	0%	0			SNAP260220C00003500
3.00 C	0	0%	0			SNAP260220C00003000
2.00 C	5.70	0%	50	50	01-22	SNAP260220C00002000
1.00 C	4.47	-10.60%	2	2	02-05	SNAP260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	6.98	0%	9	5	01-02	SNAP260220P00015000
14.00 P	0	0%	0			SNAP260220P00014000
13.00 P	0	0%	0			SNAP260220P00013000
12.50 P	0	0%	0			SNAP260220P00012500
12.00 P	3.80	-3.06%	1	3	01-05	SNAP260220P00012000
11.50 P	3.94	0%	20	10	01-26	SNAP260220P00011500
11.00 P	3.35	+45.02%	1	77	01-22	SNAP260220P00011000
10.50 P	0	0%	0			SNAP260220P00010500
10.00 P	4.88	+23.86%	5	120	02-05	SNAP260220P00010000
9.50 P	3.95	+22.29%	1	80	02-05	SNAP260220P00009500
9.00 P	3.80	+22.58%	177	956	02-05	SNAP260220P00009000
8.50 P	2.50	+32.98%	30	344	02-03	SNAP260220P00008500
8.00 P	2.88	+30.91%	450	4,007	02-05	SNAP260220P00008000
7.50 P	2.35	+37.43%	65	1,674	02-05	SNAP260220P00007500
7.00 P	1.89	+41.04%	440	14,609	02-05	SNAP260220P00007000
6.50 P	1.41	+48.42%	460	2,089	02-05	SNAP260220P00006500
6.00 P	0.93	+50.00%	1,504	6,162	02-05	SNAP260220P00006000
5.50 P	0.50	+47.06%	4,609	6,517	02-05	SNAP260220P00005500
5.00 P	0.18	0.00%	2,286	5,969	02-05	SNAP260220P00005000
4.50 P	0.04	-20.00%	496	3,559	02-05	SNAP260220P00004500
4.00 P	0.05	+150.00%	66	63	02-04	SNAP260220P00004000
3.50 P	0.01	0%	1	1	02-04	SNAP260220P00003500
3.00 P	0.01	-50.00%	5	10	02-05	SNAP260220P00003000
2.00 P	0	0%	0			SNAP260220P00002000
1.00 P	0	0%	0			SNAP260220P00001000

Share