Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNAP
Snap Inc.
stock NYSE

At Close
Jun 12, 2025 3:59:59 PM EDT
8.31USD-3.034%(-0.26)30,086,313
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2025 9:29:43 AM EDT
8.50USD-0.817%(-0.07)146,716
After-hours
Jun 12, 2025 4:58:30 PM EDT
8.31USD0.000%(0.00)268,410
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,32840,6607,68236,661


SNAP Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

SNAP Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNAP Jun 13, 2025 Exp. - Max Pain @ $8.50

Puts
Calls


SNAP Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.010%141406-09SNAP250613C00017500
16.00 C00%0SNAP250613C00016000
15.00 C0.010%1106-09SNAP250613C00015000
14.00 C00%0SNAP250613C00014000
13.50 C00%0SNAP250613C00013500
13.00 C00%0SNAP250613C00013000
12.50 C0.150%3305-13SNAP250613C00012500
12.00 C0.01-80.00%117506-09SNAP250613C00012000
11.50 C0.010.00%511406-11SNAP250613C00011500
11.00 C0.010.00%2331106-10SNAP250613C00011000
10.50 C0.01-50.00%133406-11SNAP250613C00010500
10.00 C0.010.00%1,3062,44006-11SNAP250613C00010000
9.50 C0.020.00%2,3937,38306-11SNAP250613C00009500
9.00 C0.04-20.00%4,65918,19806-11SNAP250613C00009000
8.50 C0.20+17.65%4,18911,68706-11SNAP250613C00008500
8.00 C0.64+18.52%9295,32906-11SNAP250613C00008000
7.50 C1.26+35.48%2151106-11SNAP250613C00007500
7.00 C1.78+18.67%14711606-11SNAP250613C00007000
6.50 C1.95-4.88%13806-10SNAP250613C00006500
6.00 C2.49-13.24%142706-11SNAP250613C00006000
5.50 C3.20+9.59%626306-11SNAP250613C00005500
5.00 C3.74+3.89%61206-11SNAP250613C00005000
4.50 C3.85-22.54%8806-09SNAP250613C00004500
4.00 C4.72+10.54%5706-10SNAP250613C00004000
3.00 C5.81+2.47%7806-11SNAP250613C00003000
2.00 C6.44+1.90%11906-10SNAP250613C00002000
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0SNAP250613P00017500
16.00 P7.70-0.52%51205-27SNAP250613P00016000
15.00 P6.43+0.47%103206-11SNAP250613P00015000
14.00 P5.45+2.06%61106-10SNAP250613P00014000
13.50 P4.900%10706-04SNAP250613P00013500
13.00 P4.49+13.67%10506-11SNAP250613P00013000
12.50 P00%0SNAP250613P00012500
12.00 P3.24-10.25%6506-11SNAP250613P00012000
11.50 P2.89-9.69%2106-10SNAP250613P00011500
11.00 P2.33-10.04%201906-11SNAP250613P00011000
10.50 P1.86-2.62%124506-11SNAP250613P00010500
10.00 P1.40+19.66%487006-11SNAP250613P00010000
9.50 P0.92-9.80%813706-11SNAP250613P00009500
9.00 P0.44-15.38%3,8072,23106-11SNAP250613P00009000
8.50 P0.11-35.29%4,3535,10706-11SNAP250613P00008500
8.00 P0.020.00%6147,60706-11SNAP250613P00008000
7.50 P0.010.00%1228,56706-10SNAP250613P00007500
7.00 P0.010.00%342006-11SNAP250613P00007000
6.50 P0.37+3,600.00%105206-10SNAP250613P00006500
6.00 P0.02-60.00%5705-15SNAP250613P00006000
5.50 P00%0SNAP250613P00005500
5.00 P00%0SNAP250613P00005000
4.50 P0.020%1105-13SNAP250613P00004500
4.00 P0.01-50.00%2205-30SNAP250613P00004000
3.00 P0.010.00%1206-05SNAP250613P00003000
2.00 P0.010.00%1306-11SNAP250613P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC