Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNAP
Snap Inc.
stock NYSE

At Close
Aug 29, 2025 3:59:53 PM EDT
7.14USD+0.563%(+0.04)78,002,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:28:30 AM EDT
7.11USD+0.141%(+0.01)105,384
After-hours
Aug 29, 2025 4:58:30 PM EDT
7.16USD+0.280%(+0.02)255,799
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,89041,5866,61635,591


SNAP Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

SNAP Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNAP Aug 29, 2025 Exp. - Max Pain @ $7.00

Puts
Calls


SNAP Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16.00 C0.010.00%122708-25SNAP250829C00016000
15.00 C0.010.00%37308-26SNAP250829C00015000
14.00 C0.01-85.71%3010108-22SNAP250829C00014000
13.50 C0.01-90.00%308508-22SNAP250829C00013500
13.00 C0.010.00%28008-13SNAP250829C00013000
12.50 C0.010.00%432308-15SNAP250829C00012500
12.00 C0.010.00%145108-25SNAP250829C00012000
11.50 C0.010.00%149508-13SNAP250829C00011500
11.00 C0.01-80.00%3540908-26SNAP250829C00011000
10.50 C0.010.00%163008-22SNAP250829C00010500
10.00 C0.010.00%51,21808-26SNAP250829C00010000
9.50 C0.01-90.00%583108-25SNAP250829C00009500
9.00 C0.010.00%211,60508-28SNAP250829C00009000
8.50 C0.010.00%312,19908-28SNAP250829C00008500
8.00 C0.010.00%1199,79508-28SNAP250829C00008000
7.50 C0.010.00%6,99123,06408-28SNAP250829C00007500
7.00 C0.15+66.67%6,04511,18108-28SNAP250829C00007000
6.50 C0.58+11.54%11846808-28SNAP250829C00006500
6.00 C1.09+7.92%29308-28SNAP250829C00006000
5.50 C1.53+1.32%82908-27SNAP250829C00005500
5.00 C2.11+2.43%15808-28SNAP250829C00005000
4.50 C2.64+5.60%82208-28SNAP250829C00004500
4.00 C3.07-0.65%113308-28SNAP250829C00004000
3.00 C4.07-0.73%6608-28SNAP250829C00003000
Puts
StrikePriceChangeVolOILastContract Name
16.00 P00%0SNAP250829P00016000
15.00 P8.00+0.63%102008-26SNAP250829P00015000
14.00 P7.350%1108-26SNAP250829P00014000
13.50 P7.050%1008-26SNAP250829P00013500
13.00 P3.940%2207-11SNAP250829P00013000
12.50 P2.820%303007-18SNAP250829P00012500
12.00 P4.30+50.88%12208-06SNAP250829P00012000
11.50 P4.40+3.53%2708-28SNAP250829P00011500
11.00 P3.950.00%12008-28SNAP250829P00011000
10.50 P3.50+1.45%24008-27SNAP250829P00010500
10.00 P2.99+1.70%319808-26SNAP250829P00010000
9.50 P2.46-0.81%266808-28SNAP250829P00009500
9.00 P1.92-2.04%21,10708-28SNAP250829P00009000
8.50 P1.42-2.74%1,0011,00308-28SNAP250829P00008500
8.00 P0.89-10.10%5,4881,47108-28SNAP250829P00008000
7.50 P0.39-22.00%1,6752,62708-28SNAP250829P00007500
7.00 P0.04-50.00%4,76219,23908-28SNAP250829P00007000
6.50 P0.010.00%1615,86808-28SNAP250829P00006500
6.00 P0.010.00%2345008-28SNAP250829P00006000
5.50 P0.01-50.00%31008-22SNAP250829P00005500
5.00 P0.010.00%11708-21SNAP250829P00005000
4.50 P0.020%1107-28SNAP250829P00004500
4.00 P00%0SNAP250829P00004000
3.00 P0.010%6608-25SNAP250829P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC