chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV270416P00044000
SLV Apr 16 2027 44.00 Put
optionOPRA

EODOct 30, 2026
4.50USD+55.172%(+1.60)29Vol143OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
44
Expiration
Apr 16, 2027
DTE
163d
Moneyness
OTM
Intrinsic
$0.00
SLV 44 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 4, 20260d$0.19-73.24%6192,901
Nov 6, 20262d$0.39-55.68%5992,331
Nov 9, 20265d$0.52-53.15%296237
Nov 11, 20267d$0.60-49.58%4127
Nov 13, 20269d$0.78-40.46%4061,150
Nov 20, 202616d$1.05-38.24%5532,652
Nov 27, 202623d$1.17-35.36%3041,012
Dec 4, 202630d$1.44-29.76%209421
Dec 18, 202644d$1.83-25.31%5262,244
Dec 31, 202657d$2.04-24.44%107521
Jan 15, 202772d$2.32-26.11%4943,322
Mar 19, 2027135d$3.22-20.10%961,054
Mar 31, 2027147d$3.15-25.88%15454
Apr 16, 2027163d$4.50+55.17%29143
Jun 17, 2027225d$4.15-17.00%191,303
Jun 30, 2027238d$4.20-16.50%10268
Sep 17, 2027317d$4.85-15.51%5745
Sep 30, 2027330d$4.80-16.23%1109
Jan 21, 2028443d$5.60-12.09%2377
Jun 16, 2028590d$6.88+20.28%2196
Sep 15, 2028681d$4.27-21.65%11
Dec 15, 2028772d$7.71+26.81%1402
Jan 19, 2029807d$7.85+18.05%109
SLV Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
35 P$0.92-22.69%22661OTM
40 P$1.98-23.26%179650OTM
43 P$2.95-22.37%2013,177OTM
44 P$4.50+55.17%29143OTM
45 P$4.00-19.19%51992ITM
46 P$4.55+37.88%100113ITM
47 P$4.91-18.17%53339ITM
48 P$5.65-14.65%23137ITM
49 P$6.13-17.16%3489ITM
50 P$6.85-14.48%251,119ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.