chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV270319P00125000
SLV Mar 19 2027 125.00 Put
optionOPRA

InactiveJul 1, 2026
70.07USD+38.232%(+19.38)2Vol0OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
125
Expiration
Mar 19, 2027
DTE
135d
Moneyness
ITM
Intrinsic
$80.05
SLV 125 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202644d$71.87+6.07%20
Dec 31, 202657d$53.16+0.00%20
Jan 15, 202772d$74.30+48.60%700
Mar 19, 2027135d$70.07+38.23%20
Jun 17, 2027225d$63.50+0.00%10
Sep 17, 2027317d——00
Jan 21, 2028443d$71.80+20.67%20
Jun 16, 2028590d$57.50+0.00%20
Sep 15, 2028681d$73.90+1.68%10
Dec 15, 2028772d$68.07-9.01%70
SLV Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
95 P$41.40+0.36%20ITM
100 P$44.53-1.53%20ITM
105 P$51.08-2.39%20ITM
110 P——00ITM
115 P——00ITM
120 P$65.70+17.49%30ITM
125 P$70.07+38.23%20ITM
130 P$62.40+5.58%40ITM
135 P——00ITM
140 P$78.60-1.50%10ITM
145 P$84.25+0.00%20ITM
150 P$83.90+2.87%100ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.