SLV261127C00049500
SLV Nov 27 2026 49.50 Call
optionOPRA
EODNov 2, 2026
0.69USD+18.966%(+0.11)15Vol471OI
Loading…
Underlying
Underlying Price
$44.95
Type
Call
Strike
49.5
Expiration
Nov 27, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
SLV 49.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 4, 2026 | 0d | $0.03 | -40.00% | 184 | 388 |
| Nov 6, 2026 | 2d | $0.08 | +0.00% | 489 | 1,089 |
| Nov 13, 2026 | 9d | $0.28 | +27.27% | 35 | 427 |
| Nov 20, 2026 | 16d | $0.50 | +25.00% | 325 | 474 |
| Nov 27, 2026 | 23d | $0.69 | +18.97% | 15 | 471 |
| Dec 4, 2026 | 30d | $0.85 | +7.59% | 53 | 226 |
| Dec 11, 2026 | 37d | $1.15 | +5.50% | 201 | 114 |
| Jan 15, 2027 | 72d | $1.98 | +15.12% | 46 | 453 |
| Jun 17, 2027 | 225d | $4.46 | -21.75% | 84 | 431 |
SLV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $2.35 | +18.69% | 473 | 330 | OTM |
| 46 C | $1.78 | +15.58% | 496 | 617 | OTM |
| 47 C | $1.41 | +18.49% | 282 | 775 | OTM |
| 48 C | $1.04 | +15.56% | 5,860 | 6,154 | OTM |
| 48.5 C | $0.88 | +12.82% | 22 | 483 | OTM |
| 49 C | $0.81 | +22.73% | 206 | 712 | OTM |
| 49.5 C | $0.69 | +18.97% | 15 | 471 | OTM |
| 50 C | $0.57 | +14.00% | 328 | 1,597 | OTM |
| 50.5 C | $0.49 | +11.36% | 18 | 412 | OTM |
| 51 C | $0.46 | +21.05% | 37 | 682 | OTM |
| 51.5 C | $0.39 | +14.71% | 108 | 308 | OTM |
| 52 C | $0.31 | +3.33% | 29 | 496 | OTM |
| 52.5 C | $0.34 | +36.00% | 9 | 228 | OTM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.