SLV261127C00059500
SLV Nov 27 2026 59.50 Call
optionOPRA
EODNov 2, 2026
0.09USD-55.000%(-0.11)19Vol157OI
Loading…
Underlying
Underlying Price
$44.95
Type
Call
Strike
59.5
Expiration
Nov 27, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
SLV 59.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 4, 2026 | 0d | $0.03 | +0.00% | 6 | 6 |
| Nov 6, 2026 | 2d | $0.02 | +0.00% | 1 | 1,570 |
| Nov 13, 2026 | 9d | $0.03 | -40.00% | 101 | 199 |
| Nov 27, 2026 | 23d | $0.09 | -55.00% | 19 | 157 |
| Dec 4, 2026 | 30d | $0.28 | +12.00% | 1 | 1 |
| Dec 31, 2026 | 57d | $0.37 | -19.57% | 2 | 824 |
| Mar 31, 2027 | 147d | $1.69 | -9.63% | 1 | 805 |
| Jun 30, 2027 | 238d | $3.03 | -35.53% | 13 | 269 |
| Sep 30, 2027 | 330d | — | — | 0 | 0 |
SLV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56.5 C | $0.13 | +18.18% | 2 | 5,587 | OTM |
| 57 C | $0.12 | +9.09% | 29 | 339 | OTM |
| 57.5 C | $0.12 | -33.33% | 7 | 114 | OTM |
| 58 C | $0.11 | +10.00% | 37 | 531 | OTM |
| 58.5 C | $0.12 | +33.33% | 2 | 142 | OTM |
| 59 C | $0.09 | +12.50% | 23 | 268 | OTM |
| 59.5 C | $0.09 | -55.00% | 19 | 157 | OTM |
| 60 C | $0.08 | +14.29% | 540 | 1,218 | OTM |
| 61 C | $0.09 | +28.57% | 1 | 118 | OTM |
| 62 C | $0.06 | -25.00% | 1 | 508 | OTM |
| 63 C | $0.07 | +40.00% | 4 | 574 | OTM |
| 64 C | $0.05 | +0.00% | 71 | 274 | OTM |
| 65 C | $0.05 | +0.00% | 36 | 536 | OTM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.