Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jun 12, 2026 3:59:59 PM EDT
61.28USD+0.756%(+0.46)21,101,656
59.31Bid   61.33Ask   2.02Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
60.54USD-0.467%(-0.28)374,171
After-hours
Jun 12, 2026 4:59:30 PM EDT
61.52USD+0.392%(+0.24)66,169
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 15, 2026Jun 17, 2026Jun 18, 2026Jun 22, 2026Jun 24, 2026Jun 26, 2026Jun 30, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,13996,64621,16027,463


SLV Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Jun 12, 2026 Exp. - Max Pain @ $62.00

Puts
Calls


SLV Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.010.00%11,47506-11SLV260612C00125000
120.00 C0.02-33.33%517606-04SLV260612C00120000
115.00 C0.02-33.33%10012305-29SLV260612C00115000
110.00 C0.02-77.78%68965705-28SLV260612C00110000
105.00 C0.010.00%24277906-03SLV260612C00105000
100.00 C0.010.00%12,69406-11SLV260612C00100000
99.00 C00%0SLV260612C00099000
98.00 C00%0SLV260612C00098000
97.00 C00%0SLV260612C00097000
96.00 C00%0SLV260612C00096000
95.00 C0.010.00%193806-11SLV260612C00095000
94.00 C00%0SLV260612C00094000
93.00 C00%0SLV260612C00093000
92.00 C0.01-50.00%34,34006-04SLV260612C00092000
91.00 C0.02+100.00%194806-10SLV260612C00091000
90.00 C0.01-66.67%24,86706-10SLV260612C00090000
89.00 C0.04-20.00%691006-03SLV260612C00089000
88.00 C0.010.00%184506-10SLV260612C00088000
87.00 C0.03-25.00%15906-10SLV260612C00087000
86.00 C0.010.00%1018706-08SLV260612C00086000
85.00 C0.010.00%41,24406-11SLV260612C00085000
84.00 C0.01-50.00%3736206-11SLV260612C00084000
83.00 C0.010.00%125706-11SLV260612C00083000
82.00 C0.010.00%11,23606-11SLV260612C00082000
81.00 C0.01-50.00%61,64606-08SLV260612C00081000
80.00 C0.010.00%12,83406-11SLV260612C00080000
79.00 C0.01-50.00%259206-11SLV260612C00079000
78.00 C0.010.00%51,02406-11SLV260612C00078000
77.00 C0.010.00%362006-11SLV260612C00077000
76.50 C0.010.00%65544206-11SLV260612C00076500
76.00 C0.010.00%52,38206-11SLV260612C00076000
75.50 C0.010.00%190606-11SLV260612C00075500
75.00 C0.010.00%1752,24406-11SLV260612C00075000
74.50 C0.02-33.33%41,37106-11SLV260612C00074500
74.00 C0.02-33.33%1183806-11SLV260612C00074000
73.50 C0.03+50.00%11,83106-10SLV260612C00073500
73.00 C0.010.00%2988006-11SLV260612C00073000
72.50 C0.02-33.33%346406-11SLV260612C00072500
72.00 C0.02+100.00%1223,23206-11SLV260612C00072000
71.50 C0.01-50.00%11624006-11SLV260612C00071500
71.00 C0.010.00%1155406-11SLV260612C00071000
70.50 C0.02+100.00%563706-11SLV260612C00070500
70.00 C0.02+100.00%1,9582,65406-11SLV260612C00070000
69.50 C0.010.00%289806-11SLV260612C00069500
69.00 C0.020.00%1,5604,52606-11SLV260612C00069000
68.50 C0.02+100.00%241,50306-11SLV260612C00068500
68.00 C0.01-50.00%1,4134,28806-11SLV260612C00068000
67.50 C0.040.00%3291,04506-11SLV260612C00067500
67.00 C0.03+50.00%2,0833,04206-11SLV260612C00067000
66.50 C0.05+150.00%4011,10406-11SLV260612C00066500
66.00 C0.06+200.00%1,9032,23806-11SLV260612C00066000
65.50 C0.06+200.00%1,9711,20906-11SLV260612C00065500
65.00 C0.10+233.33%4,0193,51506-11SLV260612C00065000
64.50 C0.12+200.00%3041,55106-11SLV260612C00064500
64.00 C0.15+400.00%1,9952,26806-11SLV260612C00064000
63.50 C0.20+400.00%1,1681,21206-11SLV260612C00063500
63.00 C0.26+333.33%4,8403,68006-11SLV260612C00063000
62.50 C0.36+414.29%2,2162,19606-11SLV260612C00062500
62.00 C0.49+512.50%8,69412,73106-11SLV260612C00062000
61.50 C0.65+441.67%7,1522,15206-11SLV260612C00061500
61.00 C0.87+480.00%7,2902,75806-11SLV260612C00061000
60.50 C1.11+428.57%3,4841,37306-11SLV260612C00060500
60.00 C1.42+425.93%12,0144,45606-11SLV260612C00060000
59.50 C1.81+352.50%3,3721,67106-11SLV260612C00059500
59.00 C2.17+334.00%4,7481,91706-11SLV260612C00059000
58.50 C2.65+295.52%2,95274406-11SLV260612C00058500
58.00 C00%0SLV260612C00058000
57.50 C00%0SLV260612C00057500
57.00 C00%0SLV260612C00057000
56.50 C00%0SLV260612C00056500
56.00 C00%0SLV260612C00056000
55.50 C00%0SLV260612C00055500
55.00 C5.98+85.14%8812906-11SLV260612C00055000
54.50 C00%0SLV260612C00054500
54.00 C00%0SLV260612C00054000
53.50 C00%0SLV260612C00053500
53.00 C00%0SLV260612C00053000
52.50 C00%0SLV260612C00052500
52.00 C00%0SLV260612C00052000
51.50 C00%0SLV260612C00051500
51.00 C00%0SLV260612C00051000
50.50 C00%0SLV260612C00050500
50.00 C11.05+27.75%424306-11SLV260612C00050000
49.00 C00%0SLV260612C00049000
48.00 C00%0SLV260612C00048000
47.00 C00%0SLV260612C00047000
46.00 C00%0SLV260612C00046000
45.00 C12.75-6.66%1706-11SLV260612C00045000
44.00 C00%0SLV260612C00044000
43.00 C00%0SLV260612C00043000
42.00 C00%0SLV260612C00042000
41.00 C00%0SLV260612C00041000
40.00 C20.75-5.42%12506-09SLV260612C00040000
35.00 C26.08+1.32%11306-11SLV260612C00035000
30.00 C36.66-1.58%1206-03SLV260612C00030000
25.00 C00%0SLV260612C00025000
20.00 C48.300%1105-29SLV260612C00020000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0SLV260612P00125000
120.00 P00%0SLV260612P00120000
115.00 P00%0SLV260612P00115000
110.00 P00%0SLV260612P00110000
105.00 P00%0SLV260612P00105000
100.00 P31.450%101005-22SLV260612P00100000
99.00 P00%0SLV260612P00099000
98.00 P00%0SLV260612P00098000
97.00 P00%0SLV260612P00097000
96.00 P00%0SLV260612P00096000
95.00 P32.30+12.23%2406-05SLV260612P00095000
94.00 P00%0SLV260612P00094000
93.00 P00%0SLV260612P00093000
92.00 P23.680%2005-28SLV260612P00092000
91.00 P28.70+26.49%2706-05SLV260612P00091000
90.00 P28.17+22.96%7106-09SLV260612P00090000
89.00 P26.70+28.55%2606-05SLV260612P00089000
88.00 P27.40+28.94%5106-11SLV260612P00088000
87.00 P18.64-4.12%4305-29SLV260612P00087000
86.00 P17.53+0.23%1184105-29SLV260612P00086000
85.00 P18.00-3.85%1841006-04SLV260612P00085000
84.00 P16.10-0.25%1002306-01SLV260612P00084000
83.00 P14.70-5.28%41105-29SLV260612P00083000
82.00 P13.80+1.55%12516705-29SLV260612P00082000
81.00 P21.04-3.75%6606-11SLV260612P00081000
80.00 P19.65+5.93%16306-11SLV260612P00080000
79.00 P18.40+7.23%815506-11SLV260612P00079000
78.00 P17.75-8.41%1056806-11SLV260612P00078000
77.00 P16.65+7.63%6106-11SLV260612P00077000
76.50 P16.45-8.86%67845206-11SLV260612P00076500
76.00 P15.40+12.16%219606-11SLV260612P00076000
75.50 P14.90+7.19%251006-11SLV260612P00075500
75.00 P16.22+0.25%11606-10SLV260612P00075000
74.50 P13.90-11.41%12106-11SLV260612P00074500
74.00 P13.95-10.29%362406-11SLV260612P00074000
73.50 P12.57-17.47%1,8442606-11SLV260612P00073500
73.00 P12.70-11.81%394206-11SLV260612P00073000
72.50 P14.51+6.14%81,51906-10SLV260612P00072500
72.00 P11.65-17.55%14406-11SLV260612P00072000
71.50 P11.55-7.60%1,00454106-11SLV260612P00071500
71.00 P10.53-17.73%1417306-11SLV260612P00071000
70.50 P9.95-15.61%5106-11SLV260612P00070500
70.00 P9.05-26.60%2264006-11SLV260612P00070000
69.50 P9.30-23.33%120706-11SLV260612P00069500
69.00 P8.77-24.53%1,8151006-11SLV260612P00069000
68.50 P7.41-33.54%1,24418606-11SLV260612P00068500
68.00 P7.07-30.14%3,3401,37106-11SLV260612P00068000
67.50 P6.65-34.09%81453106-11SLV260612P00067500
67.00 P6.07-37.10%3,8112,44506-11SLV260612P00067000
66.50 P5.59-35.75%58136806-11SLV260612P00066500
66.00 P5.25-35.58%1,60065506-11SLV260612P00066000
65.50 P5.15-25.58%4091206-11SLV260612P00065500
65.00 P4.25-41.38%1541,75306-11SLV260612P00065000
64.50 P4.38-24.22%2645206-11SLV260612P00064500
64.00 P3.20-50.77%931,31706-11SLV260612P00064000
63.50 P3.00-47.37%13554906-11SLV260612P00063500
63.00 P2.45-54.80%1951,08306-11SLV260612P00063000
62.50 P1.91-58.48%372,43306-11SLV260612P00062500
62.00 P1.56-67.16%5362,01806-11SLV260612P00062000
61.50 P1.19-67.40%2301,84806-11SLV260612P00061500
61.00 P0.95-73.97%79568606-11SLV260612P00061000
60.50 P0.73-76.45%35565706-11SLV260612P00060500
60.00 P0.54-80.43%2,3837,88006-11SLV260612P00060000
59.50 P0.40-80.10%1,5442,27106-11SLV260612P00059500
59.00 P0.31-84.02%2,4922,38606-11SLV260612P00059000
58.50 P0.23-86.78%1,37195006-11SLV260612P00058500
58.00 P00%0SLV260612P00058000
57.50 P00%0SLV260612P00057500
57.00 P00%0SLV260612P00057000
56.50 P00%0SLV260612P00056500
56.00 P00%0SLV260612P00056000
55.50 P00%0SLV260612P00055500
55.00 P0.03-92.86%8,1958,64706-11SLV260612P00055000
54.50 P00%0SLV260612P00054500
54.00 P00%0SLV260612P00054000
53.50 P00%0SLV260612P00053500
53.00 P00%0SLV260612P00053000
52.50 P00%0SLV260612P00052500
52.00 P00%0SLV260612P00052000
51.50 P00%0SLV260612P00051500
51.00 P00%0SLV260612P00051000
50.50 P00%0SLV260612P00050500
50.00 P0.01-85.71%2641,06906-11SLV260612P00050000
49.00 P00%0SLV260612P00049000
48.00 P00%0SLV260612P00048000
47.00 P00%0SLV260612P00047000
46.00 P00%0SLV260612P00046000
45.00 P0.01-50.00%142,73106-11SLV260612P00045000
44.00 P00%0SLV260612P00044000
43.00 P00%0SLV260612P00043000
42.00 P00%0SLV260612P00042000
41.00 P00%0SLV260612P00041000
40.00 P0.010.00%19006-11SLV260612P00040000
35.00 P0.010.00%23106-11SLV260612P00035000
30.00 P0.01-50.00%206206-05SLV260612P00030000
25.00 P0.010%3305-11SLV260612P00025000
20.00 P00%0SLV260612P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC